- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 646.65
- Pooled WETH:
- $3.68
WMETIS/WETH price stats on Metis
As of June 18, 2024, the current price of WMETIS token on DEX Wagmi is $55.67. WMETIS price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $683.50. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $7,646,681.11. The liquidity pool contract is 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 with total value locked (TVL) of $48,444.51. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xdf99c7073c7685192dB6Cbbf69732BEe3354E117 is $48,444.51.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $683.50 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01629, captured at 10:54 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $55.67 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 1:24:27 AM | sell | $46.05 | $55.67 | 0.01 | 0.01629 | 0.83 | 0x11...85f0 | |
| 2024.06.18 | 12:40:26 AM | sell | $68.10 | $56.74 | 0.02 | 0.01634 | 1.20 | 0xc3...27ae | |
| 2024.06.17 | 11:12:29 PM | sell | $38.97 | $57.99 | 0.01 | 0.0164 | 0.67 | 0x42...c520 | |
| 2024.06.17 | 5:18:51 PM | buy | $93.61 | $58.31 | 0.03 | 0.01647 | 1.61 | 0x14...471b | |
| 2024.06.17 | 11:32:31 AM | sell | $176.45 | $57.92 | 0.05 | 0.01641 | 3.05 | 0x4c...6c99 | |
| 2024.06.17 | 8:20:21 AM | buy | $3.19 | $58.96 | 0.00 | 0.0166 | 0.05 | 0x70...69a2 | |
| 2024.06.17 | 5:48:36 AM | sell | $85.94 | $59.26 | 0.02 | 0.01654 | 1.45 | 0xf6...7d28 | |
| 2024.06.17 | 5:45:28 AM | sell | $53.54 | $59.49 | 0.01 | 0.0166 | 0.90 | 0x93...c2f6 | |
| 2024.06.17 | 4:07:20 AM | sell | $89.35 | $59.57 | 0.03 | 0.01667 | 1.50 | 0x41...66b8 | |
| 2024.06.17 | 3:52:17 AM | sell | $17.68 | $59.88 | 0.00 | 0.01673 | 0.30 | 0x0e...9c21 | |
| 2024.06.17 | 3:06:39 AM | sell | $10.62 | $60.28 | 0.00 | 0.01674 | 0.18 | 0x39...e548 | |
| 2024.06.16 | 10:19:48 PM | sell | $133.36 | $61.23 | 0.04 | 0.01681 | 2.18 | 0x68...8ba3 | |
| 2024.06.16 | 10:05:14 PM | sell | $84.85 | $60.6 | 0.02 | 0.01692 | 1.40 | 0x54...a849 | |
| 2024.06.16 | 9:08:27 PM | sell | $15.59 | $60.72 | 0.00 | 0.01697 | 0.26 | 0xe7...d459 | |
| 2024.06.16 | 8:58:39 PM | sell | $3.69 | $61.09 | 0.00 | 0.01697 | 0.06 | 0xc5...2342 | |
| 2024.06.16 | 8:21:20 PM | sell | $6.20 | $60.74 | 0.00 | 0.01698 | 0.10 | 0xa2...f4fc | |
| 2024.06.16 | 5:20:40 PM | sell | $20.23 | $60.96 | 0.01 | 0.01699 | 0.33 | 0x1a...2a8a | |
| 2024.06.16 | 4:51:00 PM | buy | $100.88 | $60.96 | 0.03 | 0.01705 | 1.66 | 0xf9...2bfb | |
| 2024.06.16 | 3:57:49 PM | buy | $23.08 | $61.28 | 0.01 | 0.01699 | 0.38 | 0xcc...fcc4 | |
| 2024.06.16 | 3:54:03 PM | buy | $3.97 | $61.28 | 0.00 | 0.01698 | 0.06 | 0x5e...e4a8 |