- WhatToFarm
- Linea
- Lynex
- LYNX-USDC LPs
Info about LYNX-USDC pair
- Pooled LYNX:
- 1.82M
- Pooled USDC:
- $555,017.6
LYNX/USDC price stats on Linea
As of May 18, 2024, the current price of LYNX token on DEX Lynex is $0.1538. LYNX price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $71,147.97. LYNX token contract is 0x1a51b19CE03dbE0Cb44C1528E34a7EDD7771E9Af with a market cap $24,794,172.71. The liquidity pool contract is 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 with total value locked (TVL) of $834,134.58. The LYNX/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LYNX/USDC now?
The current liquidity of LYNX/USDC with the contract address 0xdDa5Ec5Af00AB99dC80c33E08881EB80C027d498 is $834,134.58.
How many transactions are there in the LYNX/USDC pool in the last 24 hours?
The total transactions of LYNX/USDC is 333 in the last 24 hours, 173 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the LYNX/USDC pool in the last 24 hours?
LYNX/USDC pool has a trading volume of $71,147.97 in the last 24 hours.
What is the exchange rate of 1 LYNX to USDC?
The exchange rate of 1 LYNX to USDC is 0.1538, captured at 5:16 PM UTC.
How much is 1 LYNX in dollars?
The price of converting 1 LYNX to USD is $0.1538 today.
LYNX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:14:05 PM | buy | $60.00 | $0.1538 | 60.00 | 0.1538 | 390.19 | 0x6e...deb7 | |
| 2024.05.18 | 5:10:32 PM | sell | $75.65 | $0.1528 | 75.65 | 0.1528 | 495.10 | 0x5f...3146 | |
| 2024.05.18 | 5:02:56 PM | sell | $107.64 | $0.1528 | 107.64 | 0.1528 | 704.45 | 0x57...e07c | |
| 2024.05.18 | 5:02:35 PM | buy | $6.30 | $0.1538 | 6.30 | 0.1538 | 40.95 | 0xd0...68f9 | |
| 2024.05.18 | 5:00:53 PM | buy | $31.29 | $0.1538 | 31.29 | 0.1538 | 203.45 | 0xc0...fabd | |
| 2024.05.18 | 4:58:11 PM | buy | $30.98 | $0.1538 | 30.98 | 0.1538 | 201.43 | 0xa0...f8c8 | |
| 2024.05.18 | 4:57:14 PM | buy | $37.37 | $0.1538 | 37.37 | 0.1538 | 243.03 | 0x56...2f03 | |
| 2024.05.18 | 4:57:14 PM | sell | $116.49 | $0.1528 | 116.49 | 0.1528 | 762.36 | 0x56...2f03 | |
| 2024.05.18 | 4:46:32 PM | buy | $40.70 | $0.1538 | 40.70 | 0.1538 | 264.69 | 0xc5...0cb4 | |
| 2024.05.18 | 4:44:44 PM | buy | $1.25 | $0.1538 | 1.25 | 0.1538 | 8.10 | 0x52...7bc3 | |
| 2024.05.18 | 4:44:26 PM | buy | $361.86 | $0.1538 | 361.86 | 0.1538 | 2 353.29 | 0x4a...7b40 | |
| 2024.05.18 | 4:43:08 PM | sell | $179.48 | $0.1528 | 179.48 | 0.1528 | 1 174.74 | 0x77...0ff7 | |
| 2024.05.18 | 4:37:56 PM | buy | $286.19 | $0.1538 | 286.19 | 0.1538 | 1 861.34 | 0xc7...8aad | |
| 2024.05.18 | 4:32:38 PM | buy | $3.87 | $0.1537 | 3.87 | 0.1537 | 25.17 | 0x65...9001 | |
| 2024.05.18 | 4:28:05 PM | buy | $7.78 | $0.1537 | 7.78 | 0.1537 | 50.62 | 0x46...7aab | |
| 2024.05.18 | 4:26:26 PM | buy | $7.78 | $0.1537 | 7.78 | 0.1537 | 50.57 | 0x77...6ba1 | |
| 2024.05.18 | 4:25:14 PM | sell | $124.74 | $0.1528 | 124.74 | 0.1528 | 816.50 | 0xc6...5373 | |
| 2024.05.18 | 4:22:56 PM | buy | $13.90 | $0.1538 | 13.90 | 0.1538 | 90.40 | 0xaa...55d7 | |
| 2024.05.18 | 4:20:44 PM | sell | $126.13 | $0.1528 | 126.13 | 0.1528 | 825.54 | 0x40...223b | |
| 2024.05.18 | 4:14:59 PM | sell | $11.53 | $0.1528 | 11.53 | 0.1528 | 75.47 | 0x92...b2d4 |