- WhatToFarm
- Base
- Uniswap V3
- CHOMP-WETH LPs
Info about CHOMP-WETH pair
- Pooled CHOMP:
- 10.57M
- Pooled WETH:
- $165.61
CHOMP/WETH price stats on Base
As of May 18, 2024, the current price of CHOMP token on DEX Uniswap V3 is $0.06218. CHOMP price is up 21.82% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $224,117.58. CHOMP token contract is 0xebfF2db643Cf955247339c8c6bCD8406308ca437 with a market cap $6,217,915.11. The liquidity pool contract is 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 with total value locked (TVL) of $1,172,814.41. The CHOMP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHOMP/WETH now?
The current liquidity of CHOMP/WETH with the contract address 0xd95bAe63641d822dC591bD4ACA7a64e53eaC76F9 is $1,172,814.41.
How many transactions are there in the CHOMP/WETH pool in the last 24 hours?
The total transactions of CHOMP/WETH is 253 in the last 24 hours, 103 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the CHOMP/WETH pool in the last 24 hours?
CHOMP/WETH pool has a trading volume of $224,117.58 in the last 24 hours.
What is the exchange rate of 1 CHOMP to WETH?
The exchange rate of 1 CHOMP to WETH is 0.00001997, captured at 2:47 PM UTC.
How much is 1 CHOMP in dollars?
The price of converting 1 CHOMP to USD is $0.06218 today.
CHOMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:37:25 PM | sell | $147.92 | $0.06218 | 0.05 | 0.00001997 | 2 378.95 | 0xa7...0f2c | |
| 2024.05.18 | 2:34:39 PM | sell | $623.11 | $0.06231 | 0.20 | 0.00002 | 10 000.00 | 0xb0...d037 | |
| 2024.05.18 | 2:23:35 PM | sell | $316.90 | $0.06231 | 0.10 | 0.00002004 | 5 085.62 | 0x01...73cd | |
| 2024.05.18 | 2:01:07 PM | sell | $48.40 | $0.06232 | 0.02 | 0.00002006 | 776.57 | 0x02...fc8d | |
| 2024.05.18 | 1:59:39 PM | buy | $46.21 | $0.06368 | 0.01 | 0.00002046 | 725.68 | 0xb5...b81e | |
| 2024.05.18 | 1:51:49 PM | sell | $181.49 | $0.06244 | 0.06 | 0.00002006 | 2 906.77 | 0x66...13f7 | |
| 2024.05.18 | 1:47:29 PM | sell | $974.92 | $0.06258 | 0.31 | 0.00002011 | 15 579.08 | 0x5c...ac85 | |
| 2024.05.18 | 1:47:23 PM | buy | $400.49 | $0.06393 | 0.13 | 0.00002054 | 6 264.98 | 0x98...6372 | |
| 2024.05.18 | 1:41:19 PM | sell | $2 958.99 | $0.06297 | 0.95 | 0.00002024 | 46 993.82 | 0x51...d76e | |
| 2024.05.18 | 1:39:55 PM | buy | $155.44 | $0.06457 | 0.05 | 0.00002077 | 2 407.21 | 0x3b...5a5a | |
| 2024.05.18 | 1:32:07 PM | buy | $216.09 | $0.06472 | 0.07 | 0.00002076 | 3 338.91 | 0x6c...3e0a | |
| 2024.05.18 | 1:15:35 PM | buy | $77.13 | $0.06464 | 0.02 | 0.00002074 | 1 193.18 | 0xeb...a89f | |
| 2024.05.18 | 12:56:11 PM | sell | $21.49 | $0.06349 | 0.01 | 0.00002033 | 338.50 | 0x1d...e571 | |
| 2024.05.18 | 12:55:17 PM | buy | $39.19 | $0.06477 | 0.01 | 0.00002074 | 605.05 | 0x02...aa4f | |
| 2024.05.18 | 12:48:05 PM | sell | $12.85 | $0.06354 | 0.00 | 0.00002033 | 202.23 | 0x42...981e | |
| 2024.05.18 | 12:45:11 PM | sell | $4.06 | $0.06361 | 0.00 | 0.00002033 | 63.88 | 0x68...2d95 | |
| 2024.05.18 | 12:35:45 PM | sell | $26.36 | $0.06372 | 0.01 | 0.00002033 | 413.73 | 0x56...8257 | |
| 2024.05.18 | 12:27:39 PM | buy | $1.40 | $0.06495 | 0.00 | 0.00002074 | 21.56 | 0x74...1a7b | |
| 2024.05.18 | 12:03:13 PM | buy | $89.03 | $0.06499 | 0.03 | 0.00002074 | 1 369.90 | 0x24...aeb2 | |
| 2024.05.18 | 12:02:07 PM | buy | $1.07 | $0.065 | 0.00 | 0.00002073 | 16.49 | 0x3c...17ad |