- WhatToFarm
- Linea
- PancakeSwap V3
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 46.56
- Pooled USDC:
- $162,161.96
WETH/USDC price stats on Linea
As of May 18, 2024, the current price of WETH token on DEX PancakeSwap V3 is $3,116.42. WETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 2639 trades with trading volume of $943,919.07. WETH token contract is 0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f with a market cap $54,994,596.11. The liquidity pool contract is 0xd5539D0360438a66661148c633A9F0965E482845 with total value locked (TVL) of $307,266.05. The WETH/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xd5539D0360438a66661148c633A9F0965E482845 is $307,266.05.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 2639 in the last 24 hours, 1361 of which are buy transactions, and 1278 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $943,919.07 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.42, captured at 1:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.42 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:34:41 PM | sell | $26.67 | $3,116.42 | 26.67 | 3,116.42 | 0.01 | 0xad...e164 | |
| 2024.05.18 | 1:34:23 PM | sell | $935.24 | $3,117.47 | 935.24 | 3,117.47 | 0.30 | 0xab...a4b5 | |
| 2024.05.18 | 1:27:05 PM | sell | $304.64 | $3,118.82 | 304.64 | 3,118.82 | 0.10 | 0x66...87bb | |
| 2024.05.18 | 1:26:56 PM | sell | $131.01 | $3,119.3 | 131.01 | 3,119.3 | 0.04 | 0xc0...3699 | |
| 2024.05.18 | 1:26:41 PM | sell | $255.28 | $3,119.72 | 255.28 | 3,119.72 | 0.08 | 0xd5...e7b3 | |
| 2024.05.18 | 1:25:53 PM | sell | $357.71 | $3,120.39 | 357.71 | 3,120.39 | 0.11 | 0xe6...168a | |
| 2024.05.18 | 1:25:50 PM | buy | $1 870.44 | $3,121.86 | 1 870.44 | 3,121.86 | 0.60 | 0x53...b6fc | |
| 2024.05.18 | 1:25:20 PM | sell | $748.20 | $3,117.51 | 748.20 | 3,117.51 | 0.24 | 0xec...c30f | |
| 2024.05.18 | 1:23:56 PM | sell | $93.55 | $3,118.43 | 93.55 | 3,118.43 | 0.03 | 0x06...0c9d | |
| 2024.05.18 | 1:21:14 PM | sell | $5.47 | $3,118.54 | 5.47 | 3,118.54 | 0.00 | 0xa8...e44b | |
| 2024.05.18 | 1:18:41 PM | sell | $30.56 | $3,118.58 | 30.56 | 3,118.58 | 0.01 | 0x4c...b7eb | |
| 2024.05.18 | 1:18:20 PM | buy | $1 705.79 | $3,119.87 | 1 705.79 | 3,119.87 | 0.55 | 0xb6...f83c | |
| 2024.05.18 | 1:18:17 PM | sell | $1 248.26 | $3,116.25 | 1 248.26 | 3,116.25 | 0.40 | 0x33...9bc7 | |
| 2024.05.18 | 1:17:05 PM | buy | $334.17 | $3,120.37 | 334.17 | 3,120.37 | 0.11 | 0xa8...aeeb | |
| 2024.05.18 | 1:16:38 PM | buy | $77.70 | $3,119.92 | 77.70 | 3,119.92 | 0.02 | 0x41...89d6 | |
| 2024.05.18 | 1:16:26 PM | buy | $201.09 | $3,119.61 | 201.09 | 3,119.61 | 0.06 | 0x7d...a4a9 | |
| 2024.05.18 | 1:15:53 PM | buy | $134.07 | $3,119.25 | 134.07 | 3,119.25 | 0.04 | 0x78...ac25 | |
| 2024.05.18 | 1:15:35 PM | buy | $416.39 | $3,118.65 | 416.39 | 3,118.65 | 0.13 | 0x6f...c2d8 | |
| 2024.05.18 | 1:14:53 PM | sell | $469.13 | $3,115.59 | 469.13 | 3,115.59 | 0.15 | 0x61...3521 | |
| 2024.05.18 | 1:14:41 PM | buy | $337.00 | $3,118.85 | 337.00 | 3,118.85 | 0.11 | 0x6e...95a6 |