- WhatToFarm
- Cronos
- VVS Finance
- CORGIAI-USDT LPs
Info about CORGIAI-USDT pair
- Pooled CORGIAI:
- 159.16M
- Pooled USDT:
- $183,887.18
CORGIAI/USDT price stats on Cronos
As of May 18, 2024, the current price of CORGIAI token on DEX VVS Finance is $0.001152. CORGIAI price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $9,718.33. CORGIAI token contract is 0x6b431B8a964BFcf28191b07c91189fF4403957D0 with a market cap $430,319,932.54. The liquidity pool contract is 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 with total value locked (TVL) of $367,774.35. The CORGIAI/USDT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CORGIAI/USDT now?
The current liquidity of CORGIAI/USDT with the contract address 0xd459cf47EE9Df418388EB2a7A46f5E30d15757d7 is $367,774.35.
How many transactions are there in the CORGIAI/USDT pool in the last 24 hours?
The total transactions of CORGIAI/USDT is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CORGIAI/USDT pool in the last 24 hours?
CORGIAI/USDT pool has a trading volume of $9,718.33 in the last 24 hours.
What is the exchange rate of 1 CORGIAI to USDT?
The exchange rate of 1 CORGIAI to USDT is 0.001152, captured at 8:48 AM UTC.
How much is 1 CORGIAI in dollars?
The price of converting 1 CORGIAI to USD is $0.001152 today.
CORGIAI-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:55:27 AM | sell | $30.74 | $0.001152 | 30.74 | 0.001152 | 26 682.97 | 0xb1...fd0c | |
| 2024.05.18 | 7:52:29 AM | sell | $53.23 | $0.001153 | 53.23 | 0.001153 | 46 184.58 | 0x3b...645a | |
| 2024.05.18 | 7:06:44 AM | sell | $19.41 | $0.001153 | 19.41 | 0.001153 | 16 835.15 | 0x89...0b7f | |
| 2024.05.18 | 7:05:48 AM | sell | $0.02 | $0.001153 | 0.02 | 0.001153 | 16.85 | 0x9f...5e72 | |
| 2024.05.18 | 6:51:15 AM | sell | $150.57 | $0.001154 | 150.57 | 0.001154 | 130 465.38 | 0xba...fb6a | |
| 2024.05.18 | 6:49:09 AM | sell | $73.80 | $0.001156 | 73.80 | 0.001156 | 63 868.43 | 0x7c...14e5 | |
| 2024.05.18 | 6:36:30 AM | buy | $280.00 | $0.001161 | 280.00 | 0.001161 | 241 130.67 | 0x60...a0d0 | |
| 2024.05.18 | 6:29:22 AM | sell | $233.70 | $0.001154 | 233.70 | 0.001154 | 202 517.91 | 0x83...af13 | |
| 2024.05.18 | 6:18:25 AM | sell | $246.99 | $0.001157 | 246.99 | 0.001157 | 213 480.80 | 0x26...ecfe | |
| 2024.05.18 | 5:43:09 AM | sell | $316.51 | $0.001161 | 316.51 | 0.001161 | 272 728.22 | 0x38...37ec | |
| 2024.05.18 | 4:55:03 AM | sell | $1.34 | $0.001163 | 1.34 | 0.001163 | 1 156.80 | 0x41...a594 | |
| 2024.05.18 | 4:45:49 AM | sell | $382.39 | $0.001165 | 382.39 | 0.001165 | 328 250.18 | 0x95...bbed | |
| 2024.05.18 | 4:07:50 AM | buy | $839.20 | $0.001169 | 839.20 | 0.001169 | 717 837.90 | 0xec...8890 | |
| 2024.05.18 | 3:16:29 AM | buy | $125.49 | $0.001163 | 125.49 | 0.001163 | 107 906.35 | 0x39...a9bf | |
| 2024.05.18 | 2:27:28 AM | sell | $112.34 | $0.001156 | 112.34 | 0.001156 | 97 183.85 | 0x73...8f43 | |
| 2024.05.17 | 11:42:17 PM | sell | $731.38 | $0.001161 | 731.38 | 0.001161 | 629 819.29 | 0x14...905c | |
| 2024.05.17 | 11:35:59 PM | sell | $99.63 | $0.001166 | 99.63 | 0.001166 | 85 410.74 | 0xb9...d93b | |
| 2024.05.17 | 11:35:09 PM | sell | $317.13 | $0.001169 | 317.13 | 0.001169 | 271 255.73 | 0xdb...2a58 | |
| 2024.05.17 | 11:28:58 PM | sell | $9.16 | $0.001171 | 9.16 | 0.001171 | 7 819.25 | 0xe7...a631 | |
| 2024.05.17 | 11:07:05 PM | sell | $213.20 | $0.001173 | 213.20 | 0.001173 | 181 814.29 | 0x90...1209 |