- WhatToFarm
- Metis
- Wagmi
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,203.44
- Pooled WETH:
- $52.85
WMETIS/WETH price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Wagmi is $61.28. WMETIS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $62,239.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,217,696.87. The liquidity pool contract is 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 with total value locked (TVL) of $299,914.97. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xd0c5eCbb9E363531Ea4CbF5807837C656D308Eb0 is $299,914.97.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 172 in the last 24 hours, 94 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $62,239.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01969, captured at 12:15 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.28 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:05:25 AM | sell | $153.20 | $61.28 | 0.05 | 0.01969 | 2.50 | 0xd4...5b08 | |
| 2024.05.19 | 12:05:11 AM | sell | $153.20 | $61.28 | 0.05 | 0.01969 | 2.50 | 0xdd...b26a | |
| 2024.05.19 | 12:02:23 AM | sell | $153.20 | $61.28 | 0.05 | 0.01969 | 2.50 | 0xab...af12 | |
| 2024.05.18 | 11:51:23 PM | sell | $208.36 | $61.28 | 0.07 | 0.0197 | 3.40 | 0x93...1048 | |
| 2024.05.18 | 9:20:26 PM | buy | $21.41 | $61.37 | 0.01 | 0.01976 | 0.35 | 0xf9...b4e1 | |
| 2024.05.18 | 9:19:34 PM | sell | $613.74 | $61.37 | 0.20 | 0.0197 | 10.00 | 0xf6...707e | |
| 2024.05.18 | 7:10:46 PM | sell | $153.34 | $61.33 | 0.05 | 0.01971 | 2.50 | 0x1a...a9bd | |
| 2024.05.18 | 5:36:14 PM | sell | $802.45 | $61.73 | 0.26 | 0.01972 | 13.00 | 0xf4...0745 | |
| 2024.05.18 | 5:26:08 PM | buy | $43.20 | $61.73 | 0.01 | 0.01978 | 0.70 | 0x53...7fc4 | |
| 2024.05.18 | 5:23:38 PM | buy | $247.27 | $61.73 | 0.08 | 0.01978 | 4.01 | 0x08...527d | |
| 2024.05.18 | 5:04:16 PM | buy | $624.36 | $61.73 | 0.20 | 0.01977 | 10.11 | 0xb4...37a3 | |
| 2024.05.18 | 4:48:03 PM | sell | $798.04 | $61.39 | 0.26 | 0.01972 | 13.00 | 0xc3...dbe7 | |
| 2024.05.18 | 4:45:21 PM | sell | $1 720.74 | $61.45 | 0.55 | 0.01974 | 28.00 | 0xe6...d085 | |
| 2024.05.18 | 4:43:53 PM | sell | $983.28 | $61.45 | 0.32 | 0.01976 | 16.00 | 0x0c...792a | |
| 2024.05.18 | 4:43:17 PM | sell | $615.20 | $61.52 | 0.20 | 0.01977 | 10.00 | 0x5a...0402 | |
| 2024.05.18 | 4:42:51 PM | sell | $985.29 | $61.58 | 0.32 | 0.01979 | 16.00 | 0xd6...0601 | |
| 2024.05.18 | 4:40:51 PM | sell | $616.14 | $61.61 | 0.20 | 0.0198 | 10.00 | 0x23...9574 | |
| 2024.05.18 | 4:40:01 PM | sell | $800.98 | $61.61 | 0.26 | 0.01981 | 13.00 | 0xef...de9d | |
| 2024.05.18 | 4:24:43 PM | buy | $0.93 | $62.03 | 0.00 | 0.01988 | 0.01 | 0x1a...1e36 | |
| 2024.05.18 | 4:19:55 PM | buy | $0.99 | $62.03 | 0.00 | 0.01988 | 0.02 | 0x02...b9d4 |