- WhatToFarm
- Base
- Uniswap V3
- BORED-WETH LPs
Info about BORED-WETH pair
- Pooled BORED:
- 1.86B
- Pooled WETH:
- $1,045.53
BORED/WETH price stats on Base
As of May 18, 2024, the current price of BORED token on DEX Uniswap V3 is $0.001736. BORED price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $11,787.77. BORED token contract is 0x70737489DFDf1A29b7584d40500d3561bD4Fe196 with a market cap $5,453,646.30. The liquidity pool contract is 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 with total value locked (TVL) of $6,490,889.10. The BORED/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BORED/WETH now?
The current liquidity of BORED/WETH with the contract address 0xcFaf75a3d292C3535eA3acdb16Ed2EE58c2Bb091 is $6,490,889.10.
How many transactions are there in the BORED/WETH pool in the last 24 hours?
The total transactions of BORED/WETH is 95 in the last 24 hours, 54 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the BORED/WETH pool in the last 24 hours?
BORED/WETH pool has a trading volume of $11,787.77 in the last 24 hours.
What is the exchange rate of 1 BORED to WETH?
The exchange rate of 1 BORED to WETH is 0.0000005566, captured at 6:21 PM UTC.
How much is 1 BORED in dollars?
The price of converting 1 BORED to USD is $0.001736 today.
BORED-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:08:57 PM | sell | $16.76 | $0.001736 | 0.01 | 0.065566 | 9 652.84 | 0x26...ba7e | |
| 2024.05.18 | 4:58:53 PM | buy | $93.96 | $0.001768 | 0.03 | 0.065679 | 53 132.50 | 0x01...53f4 | |
| 2024.05.18 | 4:52:51 PM | sell | $266.24 | $0.001732 | 0.09 | 0.065567 | 153 700.33 | 0x23...5b30 | |
| 2024.05.18 | 4:44:25 PM | buy | $354.85 | $0.00177 | 0.11 | 0.065679 | 200 500.00 | 0x85...160e | |
| 2024.05.18 | 4:30:37 PM | buy | $17.83 | $0.001773 | 0.01 | 0.065679 | 10 056.07 | 0xe1...80a5 | |
| 2024.05.18 | 4:24:47 PM | sell | $86.76 | $0.001735 | 0.03 | 0.065566 | 50 000.00 | 0x52...8bb8 | |
| 2024.05.18 | 4:17:33 PM | sell | $122.10 | $0.001734 | 0.04 | 0.065566 | 70 413.00 | 0x14...8177 | |
| 2024.05.18 | 4:15:55 PM | sell | $255.96 | $0.001734 | 0.08 | 0.065567 | 147 600.00 | 0xc4...c4be | |
| 2024.05.18 | 3:54:23 PM | sell | $3.82 | $0.001733 | 0.00 | 0.065567 | 2 202.88 | 0xe0...4a87 | |
| 2024.05.18 | 3:14:27 PM | sell | $1.73 | $0.00173 | 0.00 | 0.065567 | 1 000.00 | 0x31...222b | |
| 2024.05.18 | 2:32:15 PM | sell | $5.20 | $0.001734 | 0.00 | 0.065567 | 3 000.00 | 0x4f...933c | |
| 2024.05.18 | 1:50:45 PM | buy | $7.09 | $0.001767 | 0.00 | 0.06568 | 4 012.28 | 0xea...5f54 | |
| 2024.05.18 | 1:26:27 PM | sell | $7.49 | $0.001737 | 0.00 | 0.065567 | 4 311.63 | 0x66...2b70 | |
| 2024.05.18 | 1:02:07 PM | sell | $5.59 | $0.001736 | 0.00 | 0.065567 | 3 217.61 | 0x8b...2c66 | |
| 2024.05.18 | 12:57:41 PM | buy | $15.59 | $0.001772 | 0.01 | 0.06568 | 8 802.09 | 0x69...a700 | |
| 2024.05.18 | 12:55:33 PM | buy | $0.46 | $0.001774 | 0.00 | 0.06568 | 259.66 | 0xfb...5727 | |
| 2024.05.18 | 12:54:51 PM | buy | $0.20 | $0.001776 | 0.00 | 0.06568 | 110.27 | 0x03...0660 | |
| 2024.05.18 | 12:54:11 PM | buy | $4.25 | $0.001776 | 0.00 | 0.06568 | 2 394.58 | 0xc0...19e9 | |
| 2024.05.18 | 12:53:45 PM | buy | $63.58 | $0.001776 | 0.02 | 0.06568 | 35 802.46 | 0x54...bf4e | |
| 2024.05.18 | 12:47:01 PM | sell | $0.67 | $0.001742 | 0.00 | 0.065567 | 381.73 | 0x98...a880 |