- WhatToFarm
- Metis
- Hermes Protocol
- ARA-m.USDC LPs
Info about ARA-m.USDC pair
- Pooled ARA:
- 53,397.87
- Pooled m.USDC:
- $167,708.42
ARA/m.USDC price stats on Metis
As of May 19, 2024, the current price of ARA token on DEX Hermes Protocol is $3.14. ARA price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3,485.94. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $3,140,732.12. The liquidity pool contract is 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 with total value locked (TVL) of $335,416.83. The ARA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/m.USDC now?
The current liquidity of ARA/m.USDC with the contract address 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 is $335,416.83.
How many transactions are there in the ARA/m.USDC pool in the last 24 hours?
The total transactions of ARA/m.USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ARA/m.USDC pool in the last 24 hours?
ARA/m.USDC pool has a trading volume of $3,485.94 in the last 24 hours.
What is the exchange rate of 1 ARA to m.USDC?
The exchange rate of 1 ARA to m.USDC is 3.14, captured at 3:06 AM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $3.14 today.
ARA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:06:08 PM | sell | $204.38 | $3.14 | 204.38 | 3.14 | 65.00 | 0x36...8b7b | |
| 2024.05.18 | 4:04:37 PM | buy | $432.03 | $3.14 | 432.03 | 3.14 | 137.56 | 0x9f...e354 | |
| 2024.05.18 | 4:04:11 PM | sell | $353.97 | $3.14 | 353.97 | 3.14 | 112.78 | 0x51...7395 | |
| 2024.05.18 | 2:44:53 PM | sell | $459.91 | $3.15 | 459.91 | 3.15 | 145.83 | 0x27...b3d7 | |
| 2024.05.18 | 1:32:54 PM | sell | $520.73 | $3.17 | 520.73 | 3.17 | 164.16 | 0x73...e447 | |
| 2024.05.18 | 11:49:41 AM | buy | $458.17 | $3.17 | 458.17 | 3.17 | 144.35 | 0x93...7942 | |
| 2024.05.18 | 10:22:31 AM | sell | $0.18 | $3.16 | 0.18 | 3.16 | 0.06 | 0x9e...6a75 | |
| 2024.05.18 | 3:42:30 AM | buy | $483.99 | $3.16 | 483.99 | 3.16 | 153.34 | 0x43...f00d | |
| 2024.05.18 | 1:08:37 AM | buy | $54.08 | $3.15 | 54.08 | 3.15 | 17.19 | 0x65...f7e3 | |
| 2024.05.17 | 6:07:31 PM | sell | $464.83 | $3.15 | 464.83 | 3.15 | 147.41 | 0x6d...37ef | |
| 2024.05.17 | 5:55:59 PM | sell | $53.66 | $3.16 | 53.66 | 3.16 | 16.97 | 0xb0...ddc4 | |
| 2024.05.17 | 4:00:47 PM | buy | $501.67 | $3.16 | 501.67 | 3.16 | 158.00 | 0xb5...c29b | |
| 2024.05.17 | 3:17:25 PM | sell | $57.21 | $3.15 | 57.21 | 3.15 | 18.18 | 0xc6...98ce | |
| 2024.05.17 | 3:09:24 PM | sell | $19.54 | $3.15 | 19.54 | 3.15 | 6.21 | 0x93...3c5f | |
| 2024.05.17 | 3:02:30 PM | sell | $33.80 | $3.15 | 33.80 | 3.15 | 10.73 | 0x21...eae1 | |
| 2024.05.17 | 1:56:53 PM | sell | $14.30 | $3.15 | 14.30 | 3.15 | 4.54 | 0xae...4969 | |
| 2024.05.17 | 1:11:15 PM | buy | $525.62 | $3.14 | 525.62 | 3.14 | 167.36 | 0xde...96f0 | |
| 2024.05.17 | 1:00:24 PM | buy | $75.56 | $3.13 | 75.56 | 3.13 | 24.14 | 0xc4...c3bf | |
| 2024.05.17 | 12:13:42 PM | sell | $3.19 | $3.13 | 3.19 | 3.13 | 1.02 | 0x64...bafa | |
| 2024.05.17 | 11:51:15 AM | sell | $7.37 | $3.13 | 7.37 | 3.13 | 2.36 | 0xee...c55b |