- WhatToFarm
- Optimism
- Uniswap V3
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 124.83
- Pooled USDT:
- $290,202.63
WETH/USDT price stats on Optimism
As of May 18, 2024, the current price of WETH token on DEX Uniswap V3 is $3,100.66. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 5443 trades with trading volume of $2,001,230.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $125,300,613.25. The liquidity pool contract is 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b with total value locked (TVL) of $677,269.91. The WETH/USDT trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xc858A329Bf053BE78D6239C4A4343B8FbD21472b is $677,269.91.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 5443 in the last 24 hours, 2984 of which are buy transactions, and 2459 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $2,001,230.18 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,100.66, captured at 2:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,100.66 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:47:49 PM | buy | $179.38 | $3,100.66 | 179.38 | 3,100.66 | 0.06 | 0x95...1be7 | |
| 2024.05.18 | 2:47:45 PM | buy | $156.06 | $3,100.52 | 156.06 | 3,100.52 | 0.05 | 0xa1...a567 | |
| 2024.05.18 | 2:47:43 PM | buy | $167.31 | $3,100.39 | 167.31 | 3,100.39 | 0.05 | 0x1f...08f8 | |
| 2024.05.18 | 2:47:39 PM | buy | $363.58 | $3,100.17 | 363.58 | 3,100.17 | 0.12 | 0xeb...49d0 | |
| 2024.05.18 | 2:47:35 PM | buy | $30.05 | $3,100 | 30.05 | 3,100 | 0.01 | 0xe5...d986 | |
| 2024.05.18 | 2:47:35 PM | buy | $342.51 | $3,099.85 | 342.51 | 3,099.85 | 0.11 | 0xc3...4c34 | |
| 2024.05.18 | 2:47:31 PM | sell | $0.93 | $3,096.62 | 0.93 | 3,096.62 | 0.00 | 0x20...23df | |
| 2024.05.18 | 2:47:31 PM | sell | $17.88 | $3,096.61 | 17.88 | 3,096.61 | 0.01 | 0x43...c922 | |
| 2024.05.18 | 2:47:19 PM | buy | $803.54 | $3,099.39 | 803.54 | 3,099.39 | 0.26 | 0xd5...651b | |
| 2024.05.18 | 2:47:15 PM | sell | $812.26 | $3,096.73 | 812.26 | 3,096.73 | 0.26 | 0x1a...d49a | |
| 2024.05.18 | 2:47:17 PM | sell | $1 849.08 | $3,096.72 | 1 849.08 | 3,096.72 | 0.60 | 0xc3...94e6 | |
| 2024.05.18 | 2:47:15 PM | buy | $1.00 | $3,100.59 | 1.00 | 3,100.59 | 0.00 | 0xb0...ea5a | |
| 2024.05.18 | 2:47:15 PM | buy | $707.01 | $3,099.79 | 707.01 | 3,099.79 | 0.23 | 0xbf...01d8 | |
| 2024.05.18 | 2:47:15 PM | buy | $610.31 | $3,100.34 | 610.31 | 3,100.34 | 0.20 | 0x17...bade | |
| 2024.05.18 | 2:47:13 PM | sell | $999.68 | $3,097.49 | 999.68 | 3,097.49 | 0.32 | 0xf5...7032 | |
| 2024.05.18 | 2:47:11 PM | buy | $432.19 | $3,100.83 | 432.19 | 3,100.83 | 0.14 | 0x69...5d56 | |
| 2024.05.18 | 2:47:11 PM | buy | $497.77 | $3,100.44 | 497.77 | 3,100.44 | 0.16 | 0x64...b244 | |
| 2024.05.18 | 2:47:09 PM | sell | $1 134.99 | $3,097.61 | 1 134.99 | 3,097.61 | 0.37 | 0x78...d947 | |
| 2024.05.18 | 2:47:03 PM | buy | $0.61 | $3,101.18 | 0.61 | 3,101.18 | 0.00 | 0xe4...8718 | |
| 2024.05.18 | 2:46:25 PM | buy | $462.96 | $3,100.99 | 462.96 | 3,100.99 | 0.15 | 0x1a...75b0 |