- WhatToFarm
- Base
- Uniswap
- $MYST-WETH LPs
Info about $MYST-WETH pair
- Pooled $MYST:
- 663.75B
- Pooled WETH:
- $22.64
$MYST/WETH price stats on Base
As of May 18, 2024, the current price of $MYST token on DEX Uniswap is $0.0000001052. $MYST price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $MYST token contract is 0x705F073803B901c9ee375C12F431aF12a7a6f909 with a market cap $83,325.98. The liquidity pool contract is 0xc46211D460B7aF9F7071601968Dfd51346e80ab6 with total value locked (TVL) of $0.00. The $MYST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $MYST/WETH now?
The current liquidity of $MYST/WETH with the contract address 0xc46211D460B7aF9F7071601968Dfd51346e80ab6 is $0.00.
How many transactions are there in the $MYST/WETH pool in the last 24 hours?
The total transactions of $MYST/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $MYST/WETH pool in the last 24 hours?
$MYST/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $MYST to WETH?
The exchange rate of 1 $MYST to WETH is 0.00000000003402, captured at 2:40 PM UTC.
How much is 1 $MYST in dollars?
The price of converting 1 $MYST to USD is $0.0000001052 today.
$MYST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 6:46:53 AM | buy | $401.99 | $0.061052 | 0.13 | 0.0103402 | 3 821 744 618.64 | 0xd7...4873 | |
| 2024.05.05 | 6:46:31 AM | buy | $488.60 | $0.061039 | 0.16 | 0.0103358 | 4 704 656 115.08 | 0x58...836d | |
| 2024.05.05 | 6:46:11 AM | buy | $260.10 | $0.061029 | 0.08 | 0.0103322 | 2 528 338 192.86 | 0xae...0cac | |
| 2024.05.05 | 6:45:53 AM | buy | $284.59 | $0.06102 | 0.09 | 0.0103296 | 2 791 077 817.03 | 0xa8...fff6 | |
| 2024.05.05 | 6:45:51 AM | sell | $1 233.00 | $0.061028 | 0.40 | 0.0103322 | 12 008 740 343.67 | 0xda...282c | |
| 2024.05.05 | 6:45:33 AM | buy | $80.43 | $0.061051 | 0.03 | 0.0103398 | 765 141 790.15 | 0xb9...2c96 | |
| 2024.05.05 | 6:45:13 AM | buy | $139.21 | $0.061048 | 0.04 | 0.0103387 | 1 328 457 353.21 | 0x9a...188d | |
| 2024.05.05 | 6:44:57 AM | buy | $374.30 | $0.06104 | 0.12 | 0.0103362 | 3 598 544 189.22 | 0x85...d2cc | |
| 2024.05.05 | 6:44:39 AM | buy | $99.10 | $0.061034 | 0.03 | 0.010334 | 958 180 172.72 | 0xaa...7a7e | |
| 2024.05.05 | 6:44:23 AM | sell | $1 067.87 | $0.061041 | 0.35 | 0.0103366 | 10 253 873 752.46 | 0xfd...dd49 | |
| 2024.05.05 | 6:44:21 AM | buy | $105.19 | $0.061062 | 0.03 | 0.0103434 | 990 183 162.97 | 0xb0...cdaa | |
| 2024.05.05 | 6:44:03 AM | buy | $55.73 | $0.061061 | 0.02 | 0.0103426 | 525 416 049.59 | 0xce...3b71 | |
| 2024.05.05 | 6:43:45 AM | buy | $349.72 | $0.061054 | 0.11 | 0.0103406 | 3 317 614 854.82 | 0x41...03b4 | |
| 2024.05.05 | 6:43:23 AM | buy | $244.49 | $0.061045 | 0.08 | 0.0103377 | 2 339 193 606.38 | 0xd9...9c8f | |
| 2024.05.05 | 6:43:05 AM | buy | $256.58 | $0.061037 | 0.08 | 0.0103353 | 2 475 406 062.56 | 0xe4...7ede | |
| 2024.05.05 | 6:42:45 AM | buy | $167.10 | $0.061031 | 0.05 | 0.0103333 | 1 620 374 507.49 | 0xce...89f1 | |
| 2024.05.05 | 6:42:23 AM | buy | $346.57 | $0.061024 | 0.11 | 0.0103308 | 3 385 878 575.89 | 0x06...0dff | |
| 2024.05.05 | 6:42:05 AM | buy | $253.74 | $0.061015 | 0.08 | 0.0103279 | 2 500 649 050.02 | 0x41...4327 | |
| 2024.05.05 | 6:41:45 AM | buy | $327.00 | $0.061006 | 0.11 | 0.0103251 | 3 260 114 529.41 | 0x32...83b8 | |
| 2024.05.05 | 6:41:23 AM | buy | $265.85 | $0.079964 | 0.09 | 0.0103223 | 2 668 118 217.36 | 0x57...7be3 |