- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- QUICK-WETH LPs
Info about QUICK-WETH pair
- Pooled QUICK:
- 1.08M
- Pooled WETH:
- $13.04
QUICK/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of QUICK token on DEX Quickswap V3 is $0.05739. QUICK price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $4,526.91. QUICK token contract is 0x68286607A1d43602d880D349187c3c48c0fD05E6 with a market cap $598,360.05. The liquidity pool contract is 0xc44A71b0c932751B1851fe2eF01011a005fC0120 with total value locked (TVL) of $102,778.56. The QUICK/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of QUICK/WETH now?
The current liquidity of QUICK/WETH with the contract address 0xc44A71b0c932751B1851fe2eF01011a005fC0120 is $102,778.56.
How many transactions are there in the QUICK/WETH pool in the last 24 hours?
The total transactions of QUICK/WETH is 66 in the last 24 hours, 39 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the QUICK/WETH pool in the last 24 hours?
QUICK/WETH pool has a trading volume of $4,526.91 in the last 24 hours.
What is the exchange rate of 1 QUICK to WETH?
The exchange rate of 1 QUICK to WETH is 0.00001847, captured at 12:46 PM UTC.
How much is 1 QUICK in dollars?
The price of converting 1 QUICK to USD is $0.05739 today.
QUICK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:39:20 PM | buy | $0.31 | $0.05739 | 0.00 | 0.00001847 | 5.41 | 0xea...1409 | |
| 2024.05.18 | 12:34:03 PM | buy | $3.11 | $0.05747 | 0.00 | 0.00001847 | 54.15 | 0x2d...49a8 | |
| 2024.05.18 | 12:31:46 PM | buy | $11.20 | $0.05746 | 0.00 | 0.00001847 | 194.96 | 0x36...5982 | |
| 2024.05.18 | 11:40:23 AM | sell | $51.07 | $0.05749 | 0.02 | 0.00001844 | 888.18 | 0x34...27da | |
| 2024.05.18 | 11:17:18 AM | sell | $30.89 | $0.05759 | 0.01 | 0.00001845 | 536.35 | 0x01...3ce6 | |
| 2024.05.18 | 10:41:10 AM | sell | $1.18 | $0.05753 | 0.00 | 0.00001846 | 20.58 | 0xde...75c5 | |
| 2024.05.18 | 10:38:21 AM | sell | $33.99 | $0.05754 | 0.01 | 0.00001847 | 590.82 | 0x1d...00a3 | |
| 2024.05.18 | 10:27:22 AM | sell | $11.63 | $0.05756 | 0.00 | 0.00001847 | 202.07 | 0x1e...adee | |
| 2024.05.18 | 10:24:47 AM | sell | $9.41 | $0.05757 | 0.00 | 0.00001848 | 163.36 | 0xa4...2b50 | |
| 2024.05.18 | 9:53:21 AM | sell | $4.76 | $0.05707 | 0.00 | 0.00001848 | 83.46 | 0x9b...c9b4 | |
| 2024.05.18 | 9:44:09 AM | buy | $4.00 | $0.05723 | 0.00 | 0.00001852 | 87.33 | 0xb6...fa90 | |
| 2024.05.18 | 9:33:56 AM | sell | $3.12 | $0.05718 | 0.00 | 0.00001848 | 54.63 | 0xe4...3f1b | |
| 2024.05.18 | 9:20:38 AM | buy | $29.05 | $0.05718 | 0.01 | 0.00001851 | 508.04 | 0x59...df88 | |
| 2024.05.18 | 9:04:59 AM | buy | $11.03 | $0.05729 | 0.00 | 0.00001851 | 192.58 | 0xe9...2d29 | |
| 2024.05.18 | 8:23:36 AM | sell | $15.32 | $0.05683 | 0.00 | 0.00001846 | 269.63 | 0x46...0f74 | |
| 2024.05.18 | 8:21:12 AM | buy | $15.38 | $0.05703 | 0.00 | 0.00001851 | 269.74 | 0x43...78ac | |
| 2024.05.18 | 7:20:25 AM | sell | $11.95 | $0.05693 | 0.00 | 0.00001845 | 209.88 | 0xaf...0ea2 | |
| 2024.05.18 | 7:00:05 AM | buy | $2.97 | $0.05713 | 0.00 | 0.00001852 | 51.00 | 0xde...4fcb | |
| 2024.05.18 | 6:54:18 AM | sell | $30.83 | $0.05686 | 0.01 | 0.00001846 | 542.25 | 0xbf...1a78 | |
| 2024.05.18 | 6:49:51 AM | sell | $17.18 | $0.05677 | 0.01 | 0.00001846 | 302.59 | 0x53...f8cb |