- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 14,101.98
- Pooled WETH:
- $322.06
WMETIS/WETH price stats on Metis
As of May 19, 2024, the current price of WMETIS token on DEX Hercules V3 is $61.68. WMETIS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $87,520.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,256,068.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,872,988.31. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,872,988.31.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 269 in the last 24 hours, 162 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $87,520.29 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01971, captured at 1:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $61.68 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:32:27 AM | sell | $1 356.33 | $61.68 | 0.43 | 0.01971 | 21.99 | 0x2f...ca70 | |
| 2024.05.18 | 10:48:51 PM | sell | $49.53 | $61.29 | 0.02 | 0.01972 | 0.81 | 0xc3...386b | |
| 2024.05.18 | 10:47:53 PM | sell | $290.49 | $61.29 | 0.09 | 0.01972 | 4.74 | 0x35...1e28 | |
| 2024.05.18 | 10:47:45 PM | sell | $294.44 | $61.29 | 0.09 | 0.01972 | 4.80 | 0xd4...c122 | |
| 2024.05.18 | 10:36:39 PM | sell | $668.02 | $61.29 | 0.21 | 0.01972 | 10.90 | 0xcd...e949 | |
| 2024.05.18 | 10:36:29 PM | sell | $79.87 | $61.29 | 0.03 | 0.01972 | 1.30 | 0x2e...9942 | |
| 2024.05.18 | 10:08:27 PM | sell | $20.84 | $61.31 | 0.01 | 0.01972 | 0.34 | 0xa6...7f28 | |
| 2024.05.18 | 9:44:16 PM | sell | $52.38 | $61.31 | 0.02 | 0.01972 | 0.85 | 0xd7...c7a5 | |
| 2024.05.18 | 9:36:44 PM | sell | $3 065.28 | $61.31 | 0.99 | 0.01973 | 50.00 | 0x55...0d9c | |
| 2024.05.18 | 9:31:16 PM | sell | $1 028.71 | $61.31 | 0.33 | 0.01973 | 16.78 | 0x8b...d2c6 | |
| 2024.05.18 | 8:47:17 PM | sell | $2 715.20 | $61.72 | 0.87 | 0.01974 | 43.99 | 0xbb...3d00 | |
| 2024.05.18 | 8:40:39 PM | sell | $333.81 | $61.68 | 0.11 | 0.01975 | 5.41 | 0x2e...ee5d | |
| 2024.05.18 | 8:33:39 PM | sell | $1 042.86 | $61.68 | 0.33 | 0.01975 | 16.91 | 0xad...19d4 | |
| 2024.05.18 | 8:32:41 PM | sell | $263.71 | $61.68 | 0.08 | 0.01975 | 4.28 | 0x4b...574c | |
| 2024.05.18 | 8:18:27 PM | sell | $6.17 | $61.68 | 0.00 | 0.01975 | 0.10 | 0xf6...81ee | |
| 2024.05.18 | 7:56:23 PM | sell | $1 378.75 | $61.31 | 0.44 | 0.01975 | 22.49 | 0xcb...942d | |
| 2024.05.18 | 7:10:28 PM | sell | $184.03 | $61.34 | 0.06 | 0.01976 | 3.00 | 0x0b...c41e | |
| 2024.05.18 | 7:10:12 PM | sell | $98.15 | $61.34 | 0.03 | 0.01976 | 1.60 | 0x67...2dc6 | |
| 2024.05.18 | 7:08:04 PM | sell | $116.55 | $61.34 | 0.04 | 0.01976 | 1.90 | 0x57...f2b0 | |
| 2024.05.18 | 7:07:12 PM | sell | $214.70 | $61.34 | 0.07 | 0.01976 | 3.50 | 0xc3...fffb |