- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-USDC LPs
Info about WBTC-USDC pair
- Pooled WBTC:
- 0.4164
- Pooled USDC:
- $14,662.41
WBTC/USDC price stats on Polygon zkEVM
As of May 18, 2024, the current price of WBTC token on DEX Quickswap V3 is $66,489.41. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $3,310.15. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,492,264.91. The liquidity pool contract is 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 with total value locked (TVL) of $42,184.51. The WBTC/USDC trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/USDC now?
The current liquidity of WBTC/USDC with the contract address 0xb9D1C46313b20734D2ddb730E4D42b36d883de43 is $42,184.51.
How many transactions are there in the WBTC/USDC pool in the last 24 hours?
The total transactions of WBTC/USDC is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBTC/USDC pool in the last 24 hours?
WBTC/USDC pool has a trading volume of $3,310.15 in the last 24 hours.
What is the exchange rate of 1 WBTC to USDC?
The exchange rate of 1 WBTC to USDC is 67,045.3, captured at 9:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,489.41 today.
WBTC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 7:42:35 AM | sell | $23.07 | $66,489.41 | 23.27 | 67,045.3 | 0.00 | 0x1c...c49e | |
| 2024.05.18 | 7:24:32 AM | buy | $308.51 | $66,603.05 | 310.85 | 67,107.18 | 0.00 | 0xca...7324 | |
| 2024.05.18 | 2:48:59 AM | buy | $19.74 | $66,490.73 | 19.86 | 66,906.5 | 0.00 | 0x2f...7971 | |
| 2024.05.18 | 12:07:34 AM | buy | $19.89 | $66,253.44 | 20.08 | 66,889.63 | 0.00 | 0xac...3040 | |
| 2024.05.17 | 9:56:20 PM | sell | $5.54 | $66,757.44 | 5.53 | 66,610.7 | 0.00 | 0xbc...4018 | |
| 2024.05.17 | 9:43:08 PM | sell | $36.22 | $66,617.71 | 36.23 | 66,640.99 | 0.00 | 0x17...1791 | |
| 2024.05.17 | 9:39:36 PM | sell | $49.14 | $66,617.71 | 49.20 | 66,694.95 | 0.00 | 0x77...cbf3 | |
| 2024.05.17 | 9:27:23 PM | sell | $175.50 | $66,549.58 | 176.27 | 66,840.97 | 0.00 | 0x09...241f | |
| 2024.05.17 | 8:43:13 PM | buy | $103.63 | $66,264.16 | 105.00 | 67,139.41 | 0.00 | 0xa7...8b30 | |
| 2024.05.17 | 7:57:13 PM | sell | $24.51 | $66,414.15 | 24.66 | 66,829.96 | 0.00 | 0x5b...0b16 | |
| 2024.05.17 | 7:37:19 PM | buy | $306.08 | $66,356.29 | 308.63 | 66,907.4 | 0.00 | 0x6c...71d9 | |
| 2024.05.17 | 6:01:24 PM | sell | $308.77 | $66,576.16 | 309.13 | 66,653.23 | 0.00 | 0xbf...3835 | |
| 2024.05.17 | 5:30:39 PM | buy | $98.64 | $66,576.16 | 99.34 | 67,045.38 | 0.00 | 0xea...e8f0 | |
| 2024.05.17 | 5:02:06 PM | sell | $308.30 | $66,556.8 | 309.98 | 66,918.94 | 0.00 | 0x2a...907a | |
| 2024.05.17 | 3:29:33 PM | buy | $306.63 | $66,218.87 | 311.02 | 67,167.32 | 0.00 | 0xb6...fa95 | |
| 2024.05.17 | 3:00:00 PM | buy | $305.76 | $65,993.88 | 309.35 | 66,768.73 | 0.00 | 0xdb...d49b | |
| 2024.05.17 | 2:31:44 PM | buy | $304.88 | $65,588.54 | 308.52 | 66,373.26 | 0.00 | 0x3e...2131 | |
| 2024.05.17 | 1:35:13 PM | sell | $305.18 | $65,792.29 | 306.91 | 66,165.32 | 0.00 | 0x6a...e0e7 | |
| 2024.05.17 | 11:01:19 AM | buy | $300.16 | $65,584.54 | 303.78 | 66,375.73 | 0.00 | 0x75...f780 | |
| 2024.05.17 | 7:15:41 AM | buy | $107.97 | $64,955.57 | 109.93 | 66,135.69 | 0.00 | 0x24...ab68 |