- WhatToFarm
- Polygon zkEVM
- PancakeSwap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.07021
- Pooled WETH:
- $4.09
WBTC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of WBTC token on DEX PancakeSwap V3 is $66,373.16. WBTC price is up 1.57% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $16,172.43. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,489,655.95. The liquidity pool contract is 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA with total value locked (TVL) of $17,309.69. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xb5d9E1622BFA6Efb3FB50c0bDc6a0EE2b2d046fA is $17,309.69.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 83 in the last 24 hours, 43 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $16,172.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.48, captured at 8:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,373.16 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 8:33:55 AM | buy | $28.73 | $66,373.16 | 0.01 | 21.48 | 0.00 | 0xbf...435c | |
| 2024.05.18 | 8:22:38 AM | sell | $308.47 | $66,254.41 | 0.10 | 21.51 | 0.00 | 0xb8...91a4 | |
| 2024.05.18 | 7:52:35 AM | sell | $307.51 | $66,250.34 | 0.10 | 21.58 | 0.00 | 0x6c...3dfe | |
| 2024.05.18 | 7:28:39 AM | sell | $122.16 | $66,724.35 | 0.04 | 21.63 | 0.00 | 0x55...6a5d | |
| 2024.05.18 | 7:27:42 AM | buy | $308.51 | $66,669.56 | 0.10 | 21.61 | 0.00 | 0x8f...1d1a | |
| 2024.05.18 | 6:35:05 AM | buy | $48.39 | $66,484.59 | 0.02 | 21.57 | 0.00 | 0xf0...4bf2 | |
| 2024.05.18 | 5:56:35 AM | sell | $10.46 | $66,600.5 | 0.00 | 21.56 | 0.00 | 0x36...e9dd | |
| 2024.05.18 | 5:10:23 AM | sell | $3.23 | $66,753.01 | 0.00 | 21.56 | 0.00 | 0x0c...47bf | |
| 2024.05.18 | 4:23:23 AM | buy | $309.26 | $66,578.71 | 0.10 | 21.53 | 0.00 | 0x93...acc1 | |
| 2024.05.18 | 3:12:00 AM | sell | $307.51 | $66,106.28 | 0.10 | 21.53 | 0.00 | 0xb0...a251 | |
| 2024.05.18 | 1:56:43 AM | sell | $308.08 | $66,449.91 | 0.10 | 21.6 | 0.00 | 0x45...e9ac | |
| 2024.05.18 | 1:27:57 AM | sell | $0.10 | $66,039.28 | 0.00 | 21.49 | 0.00 | 0x1d...29e4 | |
| 2024.05.18 | 1:24:18 AM | sell | $1.69 | $66,454.1 | 0.00 | 21.63 | 0.00 | 0xbb...469d | |
| 2024.05.18 | 1:19:04 AM | buy | $307.26 | $66,374.64 | 0.10 | 21.6 | 0.00 | 0x73...1bc1 | |
| 2024.05.18 | 1:09:11 AM | sell | $307.82 | $66,379.7 | 0.10 | 21.6 | 0.00 | 0x73...c341 | |
| 2024.05.17 | 11:18:27 PM | buy | $306.89 | $66,296.95 | 0.10 | 21.6 | 0.00 | 0x1b...255a | |
| 2024.05.17 | 10:12:35 PM | sell | $307.56 | $66,310.71 | 0.10 | 21.6 | 0.00 | 0x18...21ec | |
| 2024.05.17 | 10:12:22 PM | buy | $295.52 | $66,328.58 | 0.10 | 21.61 | 0.00 | 0x7f...9c2c | |
| 2024.05.17 | 10:11:53 PM | sell | $307.52 | $66,319.56 | 0.10 | 21.6 | 0.00 | 0x51...1fe8 | |
| 2024.05.17 | 9:48:48 PM | sell | $411.73 | $66,393.81 | 0.13 | 21.69 | 0.01 | 0xb4...c6f5 |