- WhatToFarm
- Base
- Aerodrome
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1,549.57
- Pooled USDC:
- $7.66M
WETH/USDC price stats on Base
As of May 18, 2024, the current price of WETH token on DEX Aerodrome is $3,114.63. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 6438 trades with trading volume of $42,834,566.73. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $460,052,637.72. The liquidity pool contract is 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 with total value locked (TVL) of $12,486,635.56. The WETH/USDC trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xb2cc224c1c9feE385f8ad6a55b4d94E92359DC59 is $12,486,635.56.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6438 in the last 24 hours, 3359 of which are buy transactions, and 3079 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $42,834,566.73 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,114.63, captured at 5:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,114.63 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:15:57 PM | sell | $2 616.29 | $3,114.63 | 2 616.29 | 3,114.63 | 0.84 | 0xb6...24a9 | |
| 2024.05.18 | 5:15:33 PM | buy | $3 408.50 | $3,117.74 | 3 408.50 | 3,117.74 | 1.09 | 0xf4...053f | |
| 2024.05.18 | 5:14:11 PM | buy | $51.39 | $3,117.72 | 51.39 | 3,117.72 | 0.02 | 0xcc...a840 | |
| 2024.05.18 | 5:13:33 PM | buy | $119.05 | $3,117.72 | 119.05 | 3,117.72 | 0.04 | 0xaa...8a10 | |
| 2024.05.18 | 5:13:31 PM | buy | $14.49 | $3,117.72 | 14.49 | 3,117.72 | 0.00 | 0x6b...df9e | |
| 2024.05.18 | 5:11:55 PM | sell | $2 000.60 | $3,114.61 | 2 000.60 | 3,114.61 | 0.64 | 0xd3...6ba2 | |
| 2024.05.18 | 5:11:45 PM | buy | $55.90 | $3,117.74 | 55.90 | 3,117.74 | 0.02 | 0xcd...90c3 | |
| 2024.05.18 | 5:11:39 PM | sell | $8 079.71 | $3,114.68 | 8 079.71 | 3,114.68 | 2.59 | 0xa9...bd51 | |
| 2024.05.18 | 5:11:37 PM | sell | $2 000.33 | $3,114.74 | 2 000.33 | 3,114.74 | 0.64 | 0x6c...1597 | |
| 2024.05.18 | 5:11:35 PM | sell | $13 452.51 | $3,114.84 | 13 452.51 | 3,114.84 | 4.32 | 0x8e...1c1a | |
| 2024.05.18 | 5:10:15 PM | sell | $2 000.41 | $3,114.94 | 2 000.41 | 3,114.94 | 0.64 | 0x07...88ab | |
| 2024.05.18 | 5:10:15 PM | sell | $14 713.80 | $3,115.05 | 14 713.80 | 3,115.05 | 4.72 | 0xe7...f8d8 | |
| 2024.05.18 | 5:10:13 PM | sell | $4 502.97 | $3,115.17 | 4 502.97 | 3,115.17 | 1.45 | 0x22...add0 | |
| 2024.05.18 | 5:10:11 PM | sell | $2 000.58 | $3,115.22 | 2 000.58 | 3,115.22 | 0.64 | 0xca...d72c | |
| 2024.05.18 | 5:10:07 PM | sell | $6 976.81 | $3,115.3 | 6 976.81 | 3,115.3 | 2.24 | 0x7c...3d37 | |
| 2024.05.18 | 5:10:07 PM | sell | $2 000.41 | $3,115.24 | 2 000.41 | 3,115.24 | 0.64 | 0x78...fceb | |
| 2024.05.18 | 5:10:05 PM | sell | $6 907.93 | $3,115.39 | 6 907.93 | 3,115.39 | 2.22 | 0x52...8b9a | |
| 2024.05.18 | 5:10:01 PM | sell | $97.74 | $3,115.43 | 97.74 | 3,115.43 | 0.03 | 0xa1...3a91 | |
| 2024.05.18 | 5:09:51 PM | sell | $623.09 | $3,115.44 | 623.09 | 3,115.44 | 0.20 | 0x62...c8c5 | |
| 2024.05.18 | 5:08:39 PM | buy | $1 776.90 | $3,118.55 | 1 776.90 | 3,118.55 | 0.57 | 0xd1...f23e |