- WhatToFarm
- Metis
- Hermes Protocol
- MaxiB-Metis LPs
Info about MaxiB-Metis pair
- Pooled MaxiB:
- 75.53M
- Pooled Metis:
- $1,178.37
MaxiB/Metis price stats on Metis
As of May 19, 2024, the current price of MaxiB token on DEX Hermes Protocol is $0.0009755. MaxiB price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3,745.36. MaxiB token contract is 0x60F702A9e3878666E838b0a56fb3DDfC1067C2c0 with a market cap $975,487.42. The liquidity pool contract is 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 with total value locked (TVL) of $147,354.45. The MaxiB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MaxiB/Metis now?
The current liquidity of MaxiB/Metis with the contract address 0xb15d27A55d13a510e8a7aA66291e076868B5FE90 is $147,354.45.
How many transactions are there in the MaxiB/Metis pool in the last 24 hours?
The total transactions of MaxiB/Metis is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MaxiB/Metis pool in the last 24 hours?
MaxiB/Metis pool has a trading volume of $3,745.36 in the last 24 hours.
What is the exchange rate of 1 MaxiB to Metis?
The exchange rate of 1 MaxiB to Metis is 0.0000156, captured at 3:41 AM UTC.
How much is 1 MaxiB in dollars?
The price of converting 1 MaxiB to USD is $0.0009755 today.
MaxiB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:53:38 AM | sell | $10.84 | $0.0009755 | 0.17 | 0.0000156 | 11 111.00 | 0x65...b173 | |
| 2024.05.18 | 10:41:39 AM | buy | $62.52 | $0.0009751 | 1.00 | 0.00001559 | 64 124.53 | 0x98...71d7 | |
| 2024.05.18 | 10:27:27 AM | sell | $1 750.62 | $0.0009971 | 28.00 | 0.00001595 | 1 755 643.82 | 0x9a...bc95 | |
| 2024.05.17 | 9:30:47 PM | buy | $1 921.37 | $0.0009737 | 31.39 | 0.00001591 | 1 973 174.77 | 0x08...e177 | |
| 2024.05.17 | 9:06:42 AM | buy | $29.92 | $0.0009265 | 0.50 | 0.00001549 | 32 288.37 | 0x86...0ea7 | |
| 2024.05.16 | 8:42:36 PM | sell | $11.54 | $0.0008922 | 0.20 | 0.00001548 | 12 934.67 | 0xc6...418c | |
| 2024.05.16 | 6:41:54 PM | buy | $0.05 | $0.0008899 | 0.00 | 0.00001548 | 56.19 | 0x23...326b | |
| 2024.05.16 | 5:28:23 PM | buy | $0.05 | $0.0008894 | 0.00 | 0.00001548 | 56.44 | 0x5f...1308 | |
| 2024.05.16 | 5:22:01 PM | buy | $0.05 | $0.0008894 | 0.00 | 0.00001548 | 56.12 | 0xd6...f0f7 | |
| 2024.05.16 | 5:20:33 PM | buy | $0.05 | $0.0008894 | 0.00 | 0.00001548 | 56.12 | 0x18...b6c1 | |
| 2024.05.16 | 5:12:55 PM | buy | $0.02 | $0.0008894 | 0.00 | 0.00001548 | 22.47 | 0x4e...ab20 | |
| 2024.05.16 | 3:51:22 PM | buy | $0.02 | $0.0008854 | 0.00 | 0.00001548 | 22.54 | 0x76...4915 | |
| 2024.05.16 | 3:45:00 PM | buy | $0.01 | $0.0008854 | 0.00 | 0.00001548 | 11.30 | 0xb7...bb8d | |
| 2024.05.16 | 2:22:20 PM | sell | $2.68 | $0.0008934 | 0.05 | 0.00001548 | 3 000.00 | 0xa9...7e55 | |
| 2024.05.16 | 2:14:18 PM | buy | $115.64 | $0.0008938 | 2.00 | 0.00001546 | 129 375.55 | 0x9b...5d79 | |
| 2024.05.16 | 12:08:49 PM | sell | $1 586.29 | $0.0009205 | 27.21 | 0.00001579 | 1 723 355.45 | 0xd1...a35b | |
| 2024.05.16 | 10:02:35 AM | buy | $58.72 | $0.000948 | 1.00 | 0.00001614 | 61 942.64 | 0xae...6661 | |
| 2024.05.16 | 10:02:09 AM | sell | $171.47 | $0.0009493 | 2.92 | 0.00001617 | 180 630.38 | 0xd0...e764 | |
| 2024.05.15 | 2:35:13 PM | sell | $3.09 | $0.0009271 | 0.05 | 0.00001621 | 3 333.00 | 0x4d...40df | |
| 2024.05.15 | 2:19:35 PM | buy | $3.53 | $0.0009211 | 0.06 | 0.00001621 | 3 829.77 | 0x04...8302 |