- WhatToFarm
- Optimism
- Uniswap V3
- USDC-WBTC LPs
Info about USDC-WBTC pair
- Pooled USDC:
- 209,108.05
- Pooled WBTC:
- $3.49
USDC/WBTC price stats on Optimism
As of May 18, 2024, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $355,258.64. USDC token contract is 0x0b2C639c533813f4Aa9D7837CAf62653d097Ff85 with a market cap $169,447,428.88. The liquidity pool contract is 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a with total value locked (TVL) of $443,806.83. The USDC/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of USDC/WBTC now?
The current liquidity of USDC/WBTC with the contract address 0xaDAb76dD2dcA7aE080A796F0ce86170e482AfB4a is $443,806.83.
How many transactions are there in the USDC/WBTC pool in the last 24 hours?
The total transactions of USDC/WBTC is 214 in the last 24 hours, 182 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the USDC/WBTC pool in the last 24 hours?
USDC/WBTC pool has a trading volume of $355,258.64 in the last 24 hours.
What is the exchange rate of 1 USDC to WBTC?
The exchange rate of 1 USDC to WBTC is 0.00001489, captured at 6:21 PM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:09:21 PM | sell | $22.11 | $1 | 0.00 | 0.00001489 | 22.11 | 0x4d...dd4d | |
| 2024.05.18 | 2:44:23 PM | buy | $199.26 | $0.9999 | 0.00 | 0.00001498 | 199.28 | 0xf0...ce68 | |
| 2024.05.18 | 2:44:23 PM | buy | $1 265.18 | $0.9999 | 0.02 | 0.00001497 | 1 265.29 | 0x9d...a316 | |
| 2024.05.18 | 1:54:41 PM | buy | $964.89 | $1 | 0.01 | 0.00001496 | 964.05 | 0xd9...b648 | |
| 2024.05.18 | 1:53:15 PM | buy | $1 770.35 | $0.9998 | 0.03 | 0.00001495 | 1 770.67 | 0xc0...a82f | |
| 2024.05.18 | 1:40:15 PM | buy | $828.57 | $0.9998 | 0.01 | 0.00001494 | 828.77 | 0x7c...917e | |
| 2024.05.18 | 1:39:15 PM | buy | $848.26 | $0.9997 | 0.01 | 0.00001493 | 848.52 | 0xad...58b3 | |
| 2024.05.18 | 1:14:53 PM | buy | $351.40 | $0.9991 | 0.01 | 0.00001492 | 351.71 | 0xfa...7a39 | |
| 2024.05.18 | 1:01:43 PM | buy | $1 070.53 | $0.9998 | 0.02 | 0.00001492 | 1 070.71 | 0xa3...84ed | |
| 2024.05.18 | 1:01:05 PM | buy | $603.84 | $0.9989 | 0.01 | 0.00001491 | 604.51 | 0x76...c70b | |
| 2024.05.18 | 12:59:19 PM | buy | $17.93 | $0.9999 | 0.00 | 0.00001491 | 17.93 | 0x3e...31ec | |
| 2024.05.18 | 12:57:01 PM | buy | $1 071.83 | $1 | 0.02 | 0.0000149 | 1 070.79 | 0xa5...17d5 | |
| 2024.05.18 | 12:56:37 PM | buy | $349.60 | $0.9998 | 0.01 | 0.0000149 | 349.68 | 0x60...1093 | |
| 2024.05.18 | 12:24:05 PM | buy | $248.20 | $0.9988 | 0.00 | 0.00001489 | 248.50 | 0x3d...401d | |
| 2024.05.18 | 12:23:45 PM | buy | $25.00 | $0.9998 | 0.00 | 0.00001489 | 25.01 | 0x14...9a54 | |
| 2024.05.18 | 12:22:07 PM | buy | $223.66 | $0.9999 | 0.00 | 0.00001489 | 223.69 | 0x21...e032 | |
| 2024.05.18 | 12:18:17 PM | buy | $882.61 | $0.9998 | 0.01 | 0.00001489 | 882.78 | 0xf5...8e8b | |
| 2024.05.18 | 12:17:11 PM | buy | $318.49 | $0.9999 | 0.00 | 0.00001488 | 318.53 | 0x48...735a | |
| 2024.05.18 | 12:13:41 PM | buy | $200.01 | $0.9998 | 0.00 | 0.00001488 | 200.04 | 0x01...4b1e | |
| 2024.05.18 | 12:08:59 PM | buy | $227.78 | $0.9999 | 0.00 | 0.00001488 | 227.81 | 0x66...250c |