- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- CRV-WETH LPs
Info about CRV-WETH pair
- Pooled CRV:
- 56,972.63
- Pooled WETH:
- $1.36
CRV/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of CRV token on DEX Quickswap V3 is $0.4287. CRV price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,554.56. CRV token contract is 0x3d5320821BfCa19fb0B5428F2c79d63bd5246f89 with a market cap $30,585.73. The liquidity pool contract is 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 with total value locked (TVL) of $28,648.11. The CRV/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of CRV/WETH now?
The current liquidity of CRV/WETH with the contract address 0xa9FE2b6Fd0e9ec712Fb8E49FCCb07485a5ADfd78 is $28,648.11.
How many transactions are there in the CRV/WETH pool in the last 24 hours?
The total transactions of CRV/WETH is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CRV/WETH pool in the last 24 hours?
CRV/WETH pool has a trading volume of $5,554.56 in the last 24 hours.
What is the exchange rate of 1 CRV to WETH?
The exchange rate of 1 CRV to WETH is 0.0001377, captured at 12:45 PM UTC.
How much is 1 CRV in dollars?
The price of converting 1 CRV to USD is $0.4287 today.
CRV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:44:39 PM | buy | $14.21 | $0.4287 | 0.00 | 0.0001377 | 33.15 | 0xc4...d56e | |
| 2024.05.18 | 12:08:53 PM | sell | $6.21 | $0.4296 | 0.00 | 0.0001376 | 14.45 | 0xc7...9121 | |
| 2024.05.18 | 12:07:54 PM | buy | $6.21 | $0.4294 | 0.00 | 0.0001377 | 14.45 | 0xfd...321b | |
| 2024.05.18 | 11:42:21 AM | sell | $312.03 | $0.4303 | 0.10 | 0.000138 | 725.22 | 0x67...beac | |
| 2024.05.18 | 10:37:11 AM | sell | $311.87 | $0.4323 | 0.10 | 0.0001387 | 721.49 | 0xbc...d8e7 | |
| 2024.05.18 | 10:05:38 AM | buy | $0.01 | $0.4338 | 0.00 | 0.0001392 | 0.03 | 0xe8...24fe | |
| 2024.05.18 | 9:52:32 AM | buy | $0.02 | $0.4298 | 0.00 | 0.0001392 | 0.06 | 0x8a...b28a | |
| 2024.05.18 | 9:46:56 AM | sell | $309.68 | $0.4316 | 0.10 | 0.0001395 | 717.55 | 0xd3...017c | |
| 2024.05.18 | 8:46:48 AM | buy | $308.79 | $0.4309 | 0.10 | 0.0001395 | 716.67 | 0x64...cad3 | |
| 2024.05.18 | 6:04:36 AM | buy | $0.00 | $0.4299 | 0.00 | 0.0001392 | 0.01 | 0xf9...287d | |
| 2024.05.18 | 5:36:57 AM | sell | $309.48 | $0.4313 | 0.10 | 0.0001395 | 717.62 | 0xb9...472c | |
| 2024.05.18 | 4:47:23 AM | buy | $308.47 | $0.4304 | 0.10 | 0.0001395 | 716.68 | 0xa6...19cd | |
| 2024.05.17 | 11:41:13 PM | sell | $306.94 | $0.4279 | 0.10 | 0.0001395 | 717.32 | 0xd8...1c90 | |
| 2024.05.17 | 11:37:54 PM | buy | $0.00 | $0.4294 | 0.00 | 0.0001399 | 0.01 | 0x1a...3778 | |
| 2024.05.17 | 8:51:20 PM | buy | $306.45 | $0.4276 | 0.10 | 0.0001395 | 716.72 | 0x61...deed | |
| 2024.05.17 | 8:42:03 PM | sell | $306.71 | $0.4274 | 0.10 | 0.0001395 | 717.56 | 0x43...2e8a | |
| 2024.05.17 | 8:00:44 PM | buy | $306.35 | $0.4274 | 0.10 | 0.0001395 | 716.72 | 0x05...ab30 | |
| 2024.05.17 | 7:30:47 PM | sell | $306.66 | $0.4273 | 0.10 | 0.0001395 | 717.61 | 0x33...f4bb | |
| 2024.05.17 | 7:05:36 PM | sell | $306.61 | $0.4295 | 0.10 | 0.0001402 | 713.92 | 0x8e...f9bd | |
| 2024.05.17 | 6:00:11 PM | buy | $0.00 | $0.4321 | 0.00 | 0.0001406 | 0.01 | 0xfc...9b13 |