- WhatToFarm
- Linea
- Chronos Exchange
- wstETH-WETH LPs
Info about wstETH-WETH pair
- Pooled wstETH:
- 41.82
- Pooled WETH:
- $103.54
wstETH/WETH price stats on Linea
As of May 18, 2024, the current price of wstETH token on DEX Chronos Exchange is $7,713.6. wstETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.00. wstETH token contract is 0xB5beDd42000b71FddE22D3eE8a79Bd49A568fC8F with a market cap $136,934,185.37. The liquidity pool contract is 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 with total value locked (TVL) of $645,183.16. The wstETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wstETH/WETH now?
The current liquidity of wstETH/WETH with the contract address 0xa8e4B5401F98cf20F7e4e9323B02c40f10661f06 is $645,183.16.
How many transactions are there in the wstETH/WETH pool in the last 24 hours?
The total transactions of wstETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wstETH/WETH pool in the last 24 hours?
wstETH/WETH pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 wstETH to WETH?
The exchange rate of 1 wstETH to WETH is 2.48, captured at 2:46 PM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $7,713.6 today.
wstETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:47:41 PM | sell | $0.27 | $7,713.6 | 0.00 | 2.48 | 0.00 | 0xa4...6c69 | |
| 2024.05.18 | 4:11:08 AM | buy | $6.72 | $7,705.09 | 0.00 | 2.48 | 0.00 | 0x74...08c5 | |
| 2024.05.17 | 4:10:25 AM | buy | $6.70 | $7,310.56 | 0.00 | 2.48 | 0.00 | 0xa1...7567 | |
| 2024.05.16 | 6:44:44 PM | sell | $6.88 | $7,303.04 | 0.00 | 2.48 | 0.00 | 0x94...2cfd | |
| 2024.05.16 | 3:46:44 PM | sell | $5.85 | $7,306.07 | 0.00 | 2.48 | 0.00 | 0xba...3516 | |
| 2024.05.16 | 3:10:45 AM | buy | $7.49 | $7,451.16 | 0.00 | 2.48 | 0.00 | 0xa4...5827 | |
| 2024.05.15 | 8:03:24 PM | sell | $37.62 | $7,466.59 | 0.01 | 2.48 | 0.01 | 0xd0...f88a | |
| 2024.05.15 | 8:01:36 PM | buy | $135.39 | $7,479.2 | 0.04 | 2.48 | 0.04 | 0x72...2988 | |
| 2024.05.15 | 7:57:24 PM | buy | $0.79 | $7,457.73 | 0.00 | 2.47 | 0.00 | 0x26...c6ca | |
| 2024.05.15 | 7:45:36 PM | buy | $18.55 | $7,466.83 | 0.01 | 2.47 | 0.01 | 0x14...955f | |
| 2024.05.15 | 7:41:12 PM | sell | $110.69 | $7,454.5 | 0.04 | 2.47 | 0.03 | 0xda...3965 | |
| 2024.05.15 | 2:10:48 AM | buy | $6.81 | $7,156.43 | 0.00 | 2.48 | 0.00 | 0x1e...278c | |
| 2024.05.15 | 12:29:00 AM | buy | $0.11 | $7,146.2 | 0.00 | 2.48 | 0.00 | 0x96...4b34 | |
| 2024.05.15 | 12:27:48 AM | buy | $0.17 | $7,146.19 | 0.00 | 2.48 | 0.00 | 0x21...b7da | |
| 2024.05.15 | 12:24:39 AM | buy | $2.00 | $7,133.49 | 0.00 | 2.48 | 0.00 | 0x80...9bdf | |
| 2024.05.14 | 3:04:27 PM | buy | $88.27 | $7,162.9 | 0.03 | 2.48 | 0.03 | 0xfb...ee25 | |
| 2024.05.14 | 3:01:48 PM | buy | $31.74 | $7,157.36 | 0.01 | 2.47 | 0.01 | 0xd6...8f93 | |
| 2024.05.14 | 1:22:51 PM | sell | $127.20 | $7,178 | 0.04 | 2.47 | 0.04 | 0x3c...4644 | |
| 2024.05.14 | 4:37:36 AM | sell | $13.75 | $7,271.22 | 0.00 | 2.48 | 0.00 | 0x81...f318 | |
| 2024.05.14 | 1:11:00 AM | buy | $9.72 | $7,306.29 | 0.00 | 2.48 | 0.00 | 0xd1...afdf |