- WhatToFarm
- Ethereum
- Uniswap
- Monad-WETH LPs
Info about Monad-WETH pair
- Pooled Monad:
- 4280T
- Pooled WETH:
- $0.054698
Monad/WETH price stats on Ethereum
As of May 18, 2024, the current price of Monad token on DEX Uniswap is $0.000000000000000003362. Monad price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monad token contract is 0xEa27dD6c58C3A134b676873dEAD06034Cd7364e5 with a market cap $0.00. The liquidity pool contract is 0xa71BC8fdD6880d3b6142BB2f14632FFc0711889b with total value locked (TVL) of $0.03. The Monad/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Monad/WETH now?
The current liquidity of Monad/WETH with the contract address 0xa71BC8fdD6880d3b6142BB2f14632FFc0711889b is $0.03.
How many transactions are there in the Monad/WETH pool in the last 24 hours?
The total transactions of Monad/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monad/WETH pool in the last 24 hours?
Monad/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monad to WETH?
The exchange rate of 1 Monad to WETH is 0.000000000000000000001098, captured at 1:48 PM UTC.
How much is 1 Monad in dollars?
The price of converting 1 Monad to USD is $0.000000000000000003362 today.
Monad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 6:20:11 AM | sell | $56 963.60 | $0.0173362 | 18.60 | 0.0201098 | 4 280 000 000 000 000.00 | 0xb8...681e | |
| 2024.05.06 | 4:13:23 AM | buy | $538.11 | $0.00005364 | 0.17 | 0.071715 | 10 031 326.79 | 0x38...3505 | |
| 2024.05.05 | 7:35:35 PM | buy | $9.89 | $0.00005336 | 0.00 | 0.071699 | 185 418.15 | 0x9b...a766 | |
| 2024.05.05 | 7:17:59 PM | buy | $47.08 | $0.00005326 | 0.01 | 0.071697 | 883 987.38 | 0x96...09e4 | |
| 2024.05.05 | 7:55:11 AM | sell | $29.97 | $0.00005243 | 0.01 | 0.071686 | 571 564.46 | 0x33...f4f3 | |
| 2024.05.05 | 7:07:59 AM | buy | $456.48 | $0.00005209 | 0.15 | 0.071684 | 8 762 763.60 | 0x4e...cc24 | |
| 2024.05.05 | 7:06:59 AM | buy | $247.27 | $0.0000514 | 0.08 | 0.071663 | 4 810 863.31 | 0x42...9f90 | |
| 2024.05.05 | 7:05:23 AM | buy | $1 732.66 | $0.00004965 | 0.56 | 0.071605 | 34 898 015.76 | 0x60...5155 | |
| 2024.05.05 | 7:02:59 AM | buy | $154.55 | $0.00004794 | 0.05 | 0.071551 | 3 223 707.36 | 0xa3...cf7d | |
| 2024.05.05 | 6:57:47 AM | buy | $247.28 | $0.00004759 | 0.08 | 0.07154 | 5 196 201.46 | 0xeb...a3e4 | |
| 2024.05.05 | 6:56:23 AM | buy | $1 531.58 | $0.00004608 | 0.49 | 0.071489 | 33 238 136.90 | 0xc5...5c83 | |
| 2024.05.05 | 6:53:47 AM | buy | $1 082.94 | $0.00004386 | 0.35 | 0.071417 | 24 691 918.31 | 0xec...cc7f | |
| 2024.05.05 | 6:51:47 AM | buy | $247.32 | $0.00004272 | 0.08 | 0.071382 | 5 789 917.86 | 0x53...5fb5 | |
| 2024.05.05 | 6:49:35 AM | buy | $1 731.57 | $0.00004108 | 0.56 | 0.071329 | 42 148 376.24 | 0x53...e886 | |
| 2024.05.05 | 6:45:35 AM | buy | $300.38 | $0.00003952 | 0.10 | 0.071276 | 7 601 241.03 | 0xc0...ebcc | |
| 2024.05.05 | 6:43:59 AM | sell | $4 225.70 | $0.00003916 | 1.36 | 0.071265 | 99 668 039.29 | 0x0c...4ce4 | |
| 2024.05.05 | 6:41:47 AM | sell | $419.82 | $0.00004631 | 0.14 | 0.071498 | 9 066 229.81 | 0x63...605b | |
| 2024.05.05 | 6:39:47 AM | buy | $1 730.71 | $0.00004544 | 0.56 | 0.07147 | 38 086 290.59 | 0x97...8a47 | |
| 2024.05.05 | 6:37:59 AM | buy | $247.14 | $0.00004376 | 0.08 | 0.071416 | 5 647 879.52 | 0x42...2aa8 | |
| 2024.05.05 | 6:36:47 AM | buy | $154.62 | $0.00004346 | 0.05 | 0.071406 | 3 557 304.07 | 0x44...08b6 |