- WhatToFarm
- Arbitrum
- Uniswap V3
- XPET-WETH LPs
Info about XPET-WETH pair
- Pooled XPET:
- 6.79M
- Pooled WETH:
- $412.31
XPET/WETH price stats on Arbitrum
As of May 18, 2024, the current price of XPET token on DEX Uniswap V3 is $0.1902. XPET price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $11,462.05. XPET token contract is 0x00CBcF7B3d37844e44b888Bc747bDd75FCf4E555 with a market cap $57,057,847.33. The liquidity pool contract is 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 with total value locked (TVL) of $2,572,765.07. The XPET/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of XPET/WETH now?
The current liquidity of XPET/WETH with the contract address 0xa67f72f21Bd9F91DB2Da2D260590dA5e6C437009 is $2,572,765.07.
How many transactions are there in the XPET/WETH pool in the last 24 hours?
The total transactions of XPET/WETH is 39 in the last 24 hours, 13 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the XPET/WETH pool in the last 24 hours?
XPET/WETH pool has a trading volume of $11,462.05 in the last 24 hours.
What is the exchange rate of 1 XPET to WETH?
The exchange rate of 1 XPET to WETH is 0.00006116, captured at 2:46 PM UTC.
How much is 1 XPET in dollars?
The price of converting 1 XPET to USD is $0.1902 today.
XPET-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:19:36 PM | sell | $7.76 | $0.1902 | 0.00 | 0.00006116 | 40.79 | 0x87...dbfc | |
| 2024.05.18 | 2:16:51 PM | buy | $1 160.43 | $0.1913 | 0.37 | 0.00006148 | 6 067.30 | 0x75...08cd | |
| 2024.05.18 | 1:35:04 PM | buy | $83.53 | $0.1915 | 0.03 | 0.00006142 | 436.12 | 0xd0...8037 | |
| 2024.05.18 | 1:00:31 PM | buy | $202.52 | $0.1913 | 0.07 | 0.0000614 | 1 058.57 | 0xb0...be26 | |
| 2024.05.18 | 11:05:30 AM | sell | $78.92 | $0.1914 | 0.03 | 0.00006103 | 412.45 | 0x5b...0a59 | |
| 2024.05.18 | 10:45:37 AM | buy | $193.34 | $0.1924 | 0.06 | 0.00006139 | 1 004.82 | 0x2b...fcf0 | |
| 2024.05.18 | 10:45:36 AM | sell | $253.71 | $0.1913 | 0.08 | 0.00006103 | 1 326.42 | 0xe0...d3ec | |
| 2024.05.18 | 10:31:10 AM | buy | $307.81 | $0.1928 | 0.10 | 0.00006139 | 1 596.13 | 0x79...dc63 | |
| 2024.05.18 | 10:31:09 AM | buy | $424.08 | $0.1927 | 0.14 | 0.00006136 | 2 200.26 | 0xb1...332e | |
| 2024.05.18 | 10:23:36 AM | sell | $814.67 | $0.1915 | 0.26 | 0.00006101 | 4 253.76 | 0x8c...818b | |
| 2024.05.18 | 9:29:28 AM | sell | $142.56 | $0.1901 | 0.05 | 0.00006105 | 750.00 | 0x6d...f59e | |
| 2024.05.18 | 9:07:04 AM | sell | $51.59 | $0.191 | 0.02 | 0.0000612 | 270.14 | 0xe7...9348 | |
| 2024.05.18 | 9:07:05 AM | sell | $1 446.47 | $0.1908 | 0.46 | 0.00006113 | 7 582.33 | 0x39...933b | |
| 2024.05.18 | 8:14:21 AM | sell | $5.85 | $0.1905 | 0.00 | 0.0000612 | 30.69 | 0xf7...0f52 | |
| 2024.05.18 | 6:45:38 AM | sell | $199.44 | $0.1897 | 0.06 | 0.00006121 | 1 051.15 | 0x92...0ba1 | |
| 2024.05.18 | 5:40:14 AM | sell | $202.63 | $0.1898 | 0.07 | 0.00006123 | 1 067.39 | 0x1c...d828 | |
| 2024.05.18 | 5:28:42 AM | buy | $580.59 | $0.1907 | 0.19 | 0.00006158 | 3 043.75 | 0x81...7a68 | |
| 2024.05.18 | 5:25:41 AM | sell | $585.26 | $0.19 | 0.19 | 0.00006122 | 3 080.85 | 0x02...40c1 | |
| 2024.05.18 | 4:58:18 AM | sell | $19.00 | $0.19 | 0.01 | 0.00006124 | 100.00 | 0x16...8fa2 | |
| 2024.05.18 | 4:43:39 AM | sell | $825.11 | $0.1902 | 0.27 | 0.00006128 | 4 338.89 | 0xd8...499a |