- WhatToFarm
- Ronin
- Katana
- APRS-WRON LPs
Info about APRS-WRON pair
- Pooled APRS:
- 1.57M
- Pooled WRON:
- $312,032.63
APRS/WRON price stats on Ronin
As of May 18, 2024, the current price of APRS token on DEX Katana is $0.5488. APRS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $65,154.16. APRS token contract is 0x7894b3088d069E70895EFfA4e8f7D2c243Fd04C1 with a market cap $505,886,503.49. The liquidity pool contract is 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 with total value locked (TVL) of $1,728,940.93. The APRS/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of APRS/WRON now?
The current liquidity of APRS/WRON with the contract address 0xa42F1fE5EfB609137C89126F9E46CAD30C469E01 is $1,728,940.93.
How many transactions are there in the APRS/WRON pool in the last 24 hours?
The total transactions of APRS/WRON is 268 in the last 24 hours, 142 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the APRS/WRON pool in the last 24 hours?
APRS/WRON pool has a trading volume of $65,154.16 in the last 24 hours.
What is the exchange rate of 1 APRS to WRON?
The exchange rate of 1 APRS to WRON is 0.1981, captured at 2:22 PM UTC.
How much is 1 APRS in dollars?
The price of converting 1 APRS to USD is $0.5488 today.
APRS-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:03:37 PM | sell | $3.46 | $0.5488 | 1.25 | 0.1981 | 6.31 | 0xb2...935e | |
| 2024.05.18 | 1:50:46 PM | buy | $11.11 | $0.5537 | 4.00 | 0.1993 | 20.07 | 0x0e...196e | |
| 2024.05.18 | 1:44:46 PM | buy | $9.68 | $0.5537 | 3.48 | 0.1993 | 17.48 | 0x02...0f4f | |
| 2024.05.18 | 1:40:22 PM | buy | $653.19 | $0.5532 | 235.14 | 0.1991 | 1 180.79 | 0xd0...3b66 | |
| 2024.05.18 | 1:38:13 PM | sell | $23.65 | $0.55 | 8.51 | 0.1978 | 43.00 | 0x2a...2742 | |
| 2024.05.18 | 1:36:34 PM | sell | $10.45 | $0.55 | 3.76 | 0.1978 | 19.00 | 0xbb...3a6f | |
| 2024.05.18 | 1:34:40 PM | sell | $16.79 | $0.5501 | 6.04 | 0.1978 | 30.53 | 0x42...c9cd | |
| 2024.05.18 | 1:28:04 PM | sell | $3.65 | $0.5501 | 1.31 | 0.1978 | 6.64 | 0xaf...afe3 | |
| 2024.05.18 | 1:05:10 PM | sell | $3.04 | $0.5508 | 1.09 | 0.1978 | 5.52 | 0x14...87f8 | |
| 2024.05.18 | 12:56:40 PM | buy | $555.48 | $0.5555 | 198.89 | 0.1989 | 1 000.00 | 0xc1...ef2c | |
| 2024.05.18 | 12:43:52 PM | buy | $1 818.17 | $0.5548 | 650.00 | 0.1983 | 3 277.13 | 0x86...f43b | |
| 2024.05.18 | 12:37:43 PM | buy | $11.07 | $0.5537 | 3.96 | 0.1979 | 20.00 | 0x9b...e462 | |
| 2024.05.18 | 12:35:19 PM | buy | $5.59 | $0.5537 | 2.00 | 0.1979 | 10.10 | 0x98...1062 | |
| 2024.05.18 | 12:27:58 PM | buy | $139.91 | $0.5537 | 50.00 | 0.1979 | 252.66 | 0x91...b5d6 | |
| 2024.05.18 | 12:23:19 PM | buy | $0.64 | $0.5537 | 0.23 | 0.1979 | 1.15 | 0xfc...c199 | |
| 2024.05.18 | 12:11:43 PM | sell | $223.25 | $0.5509 | 79.72 | 0.1967 | 405.24 | 0xad...2d08 | |
| 2024.05.18 | 12:07:55 PM | sell | $270.41 | $0.5513 | 96.55 | 0.1968 | 490.53 | 0x15...ae94 | |
| 2024.05.18 | 12:06:55 PM | buy | $11.20 | $0.5548 | 4.00 | 0.1981 | 20.19 | 0x10...5b28 | |
| 2024.05.18 | 12:06:10 PM | buy | $13.21 | $0.5547 | 4.72 | 0.1981 | 23.81 | 0xca...2ff9 | |
| 2024.05.18 | 12:04:31 PM | sell | $11.20 | $0.5514 | 4.00 | 0.1969 | 20.32 | 0xc5...10b3 |