WhatToFarm
12 Swap

Info about MAIA-m.USDC pair

Price USD
$17.94
Price
17.94 m.USDC
TVL
$734,567.69
MKT CAP
$3.23M
5m
0%
1h
0.03%
4h
-0.10%
24h
-0.44%
Share
TXNS
37
Buys
22
Sells
15
Volume
2K
Telegram price alerts
Pair:
0xa3E8e7EB4649fFC6f3cBE42B4C2ECf6625d3e802
MAIA:
0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled MAIA:
20,471.97
Pooled m.USDC:
$367,283.85

MAIA/m.USDC price stats on Metis

As of May 19, 2024, the current price of MAIA token on DEX Hermes Protocol is $17.94. MAIA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,326.00. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,228,887.79. The liquidity pool contract is 0xa3E8e7EB4649fFC6f3cBE42B4C2ECf6625d3e802 with total value locked (TVL) of $734,567.69. The MAIA/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of MAIA/m.USDC with the contract address 0xa3E8e7EB4649fFC6f3cBE42B4C2ECf6625d3e802 is $734,567.69.

The total transactions of MAIA/m.USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.

MAIA/m.USDC pool has a trading volume of $2,326.00 in the last 24 hours.

The exchange rate of 1 MAIA to m.USDC is 17.94, captured at 2:45 AM UTC.

The price of converting 1 MAIA to USD is $17.94 today.

MAIA-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTx
2024.05.192:11:53 AMbuy$25.15$17.9425.1517.941.400xad...8d42
2024.05.191:26:44 AMbuy$80.19$17.9480.1917.944.470x8e...7f58
2024.05.191:26:40 AMsell$327.38$17.94327.3817.9418.240x9c...87c2
2024.05.1811:43:20 PMbuy$8.02$17.968.0217.960.450xef...7cee
2024.05.1811:43:20 PMbuy$8.09$17.968.0917.960.450xef...7cee
2024.05.1810:36:29 PMsell$14.87$17.9614.8717.960.830x2e...9942
2024.05.189:39:38 PMsell$45.62$17.9645.6217.962.540x0e...5f4a
2024.05.189:38:00 PMsell$84.50$17.9784.5017.974.700x6f...e6e3
2024.05.187:24:48 PMbuy$25.23$17.9825.2317.981.400xed...62a4
2024.05.184:08:51 PMbuy$28.35$17.9728.3517.971.580x06...fcab
2024.05.184:07:49 PMbuy$21.10$17.9721.1017.971.170x82...9500
2024.05.183:53:27 PMsell$19.62$17.9719.6217.971.090x57...8079
2024.05.183:37:40 PMsell$31.72$17.9731.7217.971.770x60...0b88
2024.05.183:29:32 PMsell$20.51$17.9720.5117.971.140x1b...0e7a
2024.05.183:25:06 PMsell$13.56$17.9713.5617.970.750x26...e877
2024.05.182:31:41 PMsell$12.58$17.9712.5817.970.700xfe...c8aa
2024.05.182:22:53 PMsell$10.74$17.9810.7417.980.600xa3...f4dd
2024.05.181:39:00 PMsell$67.30$17.9867.3017.983.740xf5...12b2
2024.05.181:06:32 PMsell$14.99$17.9814.9917.980.830xc0...5a7f
2024.05.181:01:54 PMsell$108.59$17.99108.5917.996.040x30...2c38