Info about MAIA-m.USDC pair
- Pooled MAIA:
- 20,471.97
- Pooled m.USDC:
- $367,283.85
MAIA/m.USDC price stats on Metis
As of May 19, 2024, the current price of MAIA token on DEX Hermes Protocol is $17.94. MAIA price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,326.00. MAIA token contract is 0x72c232D56542Ba082592DEE7C77b1C6CFA758BCD with a market cap $3,228,887.79. The liquidity pool contract is 0xa3E8e7EB4649fFC6f3cBE42B4C2ECf6625d3e802 with total value locked (TVL) of $734,567.69. The MAIA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MAIA/m.USDC now?
The current liquidity of MAIA/m.USDC with the contract address 0xa3E8e7EB4649fFC6f3cBE42B4C2ECf6625d3e802 is $734,567.69.
How many transactions are there in the MAIA/m.USDC pool in the last 24 hours?
The total transactions of MAIA/m.USDC is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MAIA/m.USDC pool in the last 24 hours?
MAIA/m.USDC pool has a trading volume of $2,326.00 in the last 24 hours.
What is the exchange rate of 1 MAIA to m.USDC?
The exchange rate of 1 MAIA to m.USDC is 17.94, captured at 2:45 AM UTC.
How much is 1 MAIA in dollars?
The price of converting 1 MAIA to USD is $17.94 today.
MAIA-m.USDC price chart
Date | Time | Price $ | Price m.USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.19 | 2:11:53 AM | buy | $25.15 | $17.94 | 25.15 | 17.94 | 1.40 | 0xad...8d42 | |
2024.05.19 | 1:26:44 AM | buy | $80.19 | $17.94 | 80.19 | 17.94 | 4.47 | 0x8e...7f58 | |
2024.05.19 | 1:26:40 AM | sell | $327.38 | $17.94 | 327.38 | 17.94 | 18.24 | 0x9c...87c2 | |
2024.05.18 | 11:43:20 PM | buy | $8.02 | $17.96 | 8.02 | 17.96 | 0.45 | 0xef...7cee | |
2024.05.18 | 11:43:20 PM | buy | $8.09 | $17.96 | 8.09 | 17.96 | 0.45 | 0xef...7cee | |
2024.05.18 | 10:36:29 PM | sell | $14.87 | $17.96 | 14.87 | 17.96 | 0.83 | 0x2e...9942 | |
2024.05.18 | 9:39:38 PM | sell | $45.62 | $17.96 | 45.62 | 17.96 | 2.54 | 0x0e...5f4a | |
2024.05.18 | 9:38:00 PM | sell | $84.50 | $17.97 | 84.50 | 17.97 | 4.70 | 0x6f...e6e3 | |
2024.05.18 | 7:24:48 PM | buy | $25.23 | $17.98 | 25.23 | 17.98 | 1.40 | 0xed...62a4 | |
2024.05.18 | 4:08:51 PM | buy | $28.35 | $17.97 | 28.35 | 17.97 | 1.58 | 0x06...fcab | |
2024.05.18 | 4:07:49 PM | buy | $21.10 | $17.97 | 21.10 | 17.97 | 1.17 | 0x82...9500 | |
2024.05.18 | 3:53:27 PM | sell | $19.62 | $17.97 | 19.62 | 17.97 | 1.09 | 0x57...8079 | |
2024.05.18 | 3:37:40 PM | sell | $31.72 | $17.97 | 31.72 | 17.97 | 1.77 | 0x60...0b88 | |
2024.05.18 | 3:29:32 PM | sell | $20.51 | $17.97 | 20.51 | 17.97 | 1.14 | 0x1b...0e7a | |
2024.05.18 | 3:25:06 PM | sell | $13.56 | $17.97 | 13.56 | 17.97 | 0.75 | 0x26...e877 | |
2024.05.18 | 2:31:41 PM | sell | $12.58 | $17.97 | 12.58 | 17.97 | 0.70 | 0xfe...c8aa | |
2024.05.18 | 2:22:53 PM | sell | $10.74 | $17.98 | 10.74 | 17.98 | 0.60 | 0xa3...f4dd | |
2024.05.18 | 1:39:00 PM | sell | $67.30 | $17.98 | 67.30 | 17.98 | 3.74 | 0xf5...12b2 | |
2024.05.18 | 1:06:32 PM | sell | $14.99 | $17.98 | 14.99 | 17.98 | 0.83 | 0xc0...5a7f | |
2024.05.18 | 1:01:54 PM | sell | $108.59 | $17.99 | 108.59 | 17.99 | 6.04 | 0x30...2c38 |