- WhatToFarm
- Linea
- Unknown DEX
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 4.03
- Pooled WETH:
- $104.46
WBTC/WETH price stats on Linea
As of May 18, 2024, the current price of WBTC token on DEX Unknown DEX is $66,805.5. WBTC price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $301,024.49. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $23,787,827.96. The liquidity pool contract is 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 with total value locked (TVL) of $594,440.73. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa22206521A460aA6B21a089c3b48FFd0C79d5fD5 is $594,440.73.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 300 in the last 24 hours, 179 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $301,024.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.49, captured at 2:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,805.5 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:54:14 PM | buy | $528.66 | $66,805.5 | 0.17 | 21.49 | 0.01 | 0x3e...dc21 | |
| 2024.05.18 | 1:52:11 PM | buy | $486.26 | $66,808.84 | 0.16 | 21.48 | 0.01 | 0xd0...4e68 | |
| 2024.05.18 | 1:38:44 PM | buy | $790.60 | $66,879.46 | 0.25 | 21.48 | 0.01 | 0xb2...8afa | |
| 2024.05.18 | 1:24:14 PM | buy | $1 620.57 | $66,894.94 | 0.52 | 21.46 | 0.02 | 0xe9...5849 | |
| 2024.05.18 | 12:52:17 PM | sell | $824.88 | $67,047.09 | 0.26 | 21.44 | 0.01 | 0xe7...c1f7 | |
| 2024.05.18 | 12:49:53 PM | buy | $2 248.81 | $67,012.34 | 0.72 | 21.46 | 0.03 | 0xb3...6deb | |
| 2024.05.18 | 12:32:23 PM | sell | $523.41 | $67,082.94 | 0.17 | 21.43 | 0.01 | 0x8e...64f5 | |
| 2024.05.18 | 12:28:08 PM | buy | $1 627.33 | $67,105.12 | 0.52 | 21.44 | 0.02 | 0x21...dcbc | |
| 2024.05.18 | 12:25:17 PM | buy | $146.01 | $66,959.83 | 0.05 | 21.44 | 0.00 | 0xb1...689d | |
| 2024.05.18 | 12:18:05 PM | buy | $326.33 | $67,012.85 | 0.10 | 21.43 | 0.00 | 0x1c...84aa | |
| 2024.05.18 | 12:06:20 PM | buy | $588.91 | $67,130.15 | 0.19 | 21.43 | 0.01 | 0x8a...fe23 | |
| 2024.05.18 | 11:57:41 AM | buy | $650.63 | $67,189.95 | 0.21 | 21.42 | 0.01 | 0x94...95f5 | |
| 2024.05.18 | 11:55:29 AM | sell | $503.42 | $67,122.89 | 0.16 | 21.4 | 0.01 | 0xa3...91a3 | |
| 2024.05.18 | 11:48:05 AM | sell | $1 300.99 | $67,106.87 | 0.42 | 21.41 | 0.02 | 0xcb...789b | |
| 2024.05.18 | 11:38:38 AM | buy | $401.21 | $67,186.69 | 0.13 | 21.43 | 0.01 | 0x7c...2015 | |
| 2024.05.18 | 11:36:02 AM | sell | $1 745.63 | $67,139.48 | 0.56 | 21.42 | 0.03 | 0x8e...48db | |
| 2024.05.18 | 11:20:53 AM | buy | $1 758.72 | $67,335.98 | 0.56 | 21.44 | 0.03 | 0xf5...cede | |
| 2024.05.18 | 11:18:08 AM | sell | $1 681.34 | $67,253.7 | 0.54 | 21.42 | 0.03 | 0x5f...f932 | |
| 2024.05.18 | 11:17:26 AM | buy | $425.37 | $67,324.06 | 0.14 | 21.45 | 0.01 | 0xaa...896e | |
| 2024.05.18 | 11:16:23 AM | sell | $1 681.81 | $67,272.37 | 0.54 | 21.43 | 0.03 | 0x6c...c53a |