- WhatToFarm
- Avalanche
- Pharaoh Exchange
- WAVAX-USDC LPs
Info about WAVAX-USDC pair
- Pooled WAVAX:
- 8,647.61
- Pooled USDC:
- $258,818.9
WAVAX/USDC price stats on Avalanche
As of May 18, 2024, the current price of WAVAX token on DEX Pharaoh Exchange is $37. WAVAX price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 410 trades with trading volume of $609,939.90. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $187,743,263.88. The liquidity pool contract is 0xa20c959b19F114e9C2D81547734CdC1110bd773D with total value locked (TVL) of $578,773.12. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xa20c959b19F114e9C2D81547734CdC1110bd773D is $578,773.12.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 410 in the last 24 hours, 213 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $609,939.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 37, captured at 2:46 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $37 today.
WAVAX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:45:30 PM | buy | $1 900.00 | $37 | 1 900.00 | 37 | 51.35 | 0x76...4919 | |
| 2024.05.18 | 2:44:24 PM | sell | $6 073.96 | $36.9 | 6 073.96 | 36.9 | 164.62 | 0x46...32f3 | |
| 2024.05.18 | 2:43:54 PM | sell | $2 004.25 | $36.95 | 2 004.25 | 36.95 | 54.24 | 0xd1...d912 | |
| 2024.05.18 | 2:43:48 PM | sell | $820.59 | $36.97 | 820.59 | 36.97 | 22.20 | 0xae...0e3b | |
| 2024.05.18 | 2:43:31 PM | sell | $2 524.62 | $36.99 | 2 524.62 | 36.99 | 68.25 | 0x32...0578 | |
| 2024.05.18 | 2:42:54 PM | sell | $2 523.51 | $37.03 | 2 523.51 | 37.03 | 68.15 | 0xfb...448c | |
| 2024.05.18 | 2:41:21 PM | sell | $2 747.76 | $37.06 | 2 747.76 | 37.06 | 74.14 | 0x83...e898 | |
| 2024.05.18 | 2:41:04 PM | sell | $906.22 | $37.09 | 906.22 | 37.09 | 24.44 | 0x16...c79d | |
| 2024.05.18 | 2:37:29 PM | sell | $79.38 | $37.09 | 79.38 | 37.09 | 2.14 | 0xe1...ec06 | |
| 2024.05.18 | 2:34:40 PM | buy | $180.00 | $37.22 | 180.00 | 37.22 | 4.84 | 0xab...b04c | |
| 2024.05.18 | 2:34:16 PM | buy | $604.93 | $37.22 | 604.93 | 37.22 | 16.25 | 0x72...cf3b | |
| 2024.05.18 | 2:31:39 PM | buy | $2 184.44 | $37.2 | 2 184.44 | 37.2 | 58.72 | 0x70...c289 | |
| 2024.05.18 | 2:29:31 PM | buy | $1 512.30 | $37.17 | 1 512.30 | 37.17 | 40.68 | 0x20...ec2f | |
| 2024.05.18 | 2:25:07 PM | sell | $2 111.71 | $37.05 | 2 111.71 | 37.05 | 57.00 | 0xef...ab10 | |
| 2024.05.18 | 2:06:13 PM | buy | $1 900.00 | $37.18 | 1 900.00 | 37.18 | 51.10 | 0x8c...9923 | |
| 2024.05.18 | 2:05:25 PM | buy | $2 464.69 | $37.15 | 2 464.69 | 37.15 | 66.34 | 0x7f...6492 | |
| 2024.05.18 | 2:05:06 PM | buy | $1 288.29 | $37.12 | 1 288.29 | 37.12 | 34.70 | 0x7a...3dde | |
| 2024.05.18 | 2:04:41 PM | sell | $202.32 | $36.99 | 202.32 | 36.99 | 5.47 | 0x6d...fb0c | |
| 2024.05.18 | 2:03:53 PM | sell | $2 522.78 | $37.01 | 2 522.78 | 37.01 | 68.17 | 0x4a...be28 | |
| 2024.05.18 | 2:03:22 PM | sell | $302.15 | $37.02 | 302.15 | 37.02 | 8.16 | 0xd3...0dfd |