- WhatToFarm
- Linea
- Stratum Exchange
- NILE-WETH LPs
Info about NILE-WETH pair
- Pooled NILE:
- 334,185.3
- Pooled WETH:
- $196.57
NILE/WETH price stats on Linea
As of May 18, 2024, the current price of NILE token on DEX Stratum Exchange is $1.87. NILE price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $221,244.42. NILE token contract is 0xAAAac83751090C6ea42379626435f805DDF54DC8 with a market cap $15,146,083.91. The liquidity pool contract is 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 with total value locked (TVL) of $1,224,576.66. The NILE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of NILE/WETH now?
The current liquidity of NILE/WETH with the contract address 0xFC6A4cd4007C3d24D37114d81A801a56F9536625 is $1,224,576.66.
How many transactions are there in the NILE/WETH pool in the last 24 hours?
The total transactions of NILE/WETH is 648 in the last 24 hours, 156 of which are buy transactions, and 492 are sales transactions.
What is the trading volume in the NILE/WETH pool in the last 24 hours?
NILE/WETH pool has a trading volume of $221,244.42 in the last 24 hours.
What is the exchange rate of 1 NILE to WETH?
The exchange rate of 1 NILE to WETH is 0.0006002, captured at 4:19 PM UTC.
How much is 1 NILE in dollars?
The price of converting 1 NILE to USD is $1.87 today.
NILE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:18:38 PM | buy | $2.00 | $1.87 | 0.00 | 0.0006002 | 1.07 | 0xee...4f91 | |
| 2024.05.18 | 4:17:26 PM | buy | $1.00 | $1.87 | 0.00 | 0.0006002 | 0.54 | 0xef...0a40 | |
| 2024.05.18 | 4:16:59 PM | sell | $19.15 | $1.79 | 0.01 | 0.0005764 | 10.68 | 0xef...eb35 | |
| 2024.05.18 | 4:16:38 PM | sell | $6 299.03 | $1.81 | 2.03 | 0.0005825 | 3 477.74 | 0x9a...4bc3 | |
| 2024.05.18 | 4:03:47 PM | buy | $306.29 | $1.9 | 0.10 | 0.0006124 | 160.00 | 0xfc...b10a | |
| 2024.05.18 | 4:03:41 PM | buy | $1.00 | $1.9 | 0.00 | 0.0006121 | 1.05 | 0x70...ef30 | |
| 2024.05.18 | 4:03:41 PM | sell | $54.80 | $1.83 | 0.02 | 0.000588 | 30.00 | 0x35...47df | |
| 2024.05.18 | 4:03:41 PM | sell | $54.79 | $1.83 | 0.02 | 0.0005879 | 30.00 | 0x35...47df | |
| 2024.05.18 | 4:03:41 PM | sell | $274.15 | $1.83 | 0.09 | 0.0005884 | 150.00 | 0x35...47df | |
| 2024.05.18 | 3:59:29 PM | sell | $372.26 | $1.83 | 0.12 | 0.000589 | 203.38 | 0x74...9979 | |
| 2024.05.18 | 3:58:47 PM | sell | $184.53 | $1.83 | 0.06 | 0.0005895 | 100.73 | 0x3a...7bfc | |
| 2024.05.18 | 3:57:53 PM | sell | $697.43 | $1.84 | 0.22 | 0.0005904 | 380.00 | 0x04...2dbe | |
| 2024.05.18 | 3:57:05 PM | sell | $183.80 | $1.84 | 0.06 | 0.0005912 | 100.00 | 0xdc...d707 | |
| 2024.05.18 | 3:56:32 PM | sell | $183.91 | $1.84 | 0.06 | 0.0005916 | 100.00 | 0x93...477e | |
| 2024.05.18 | 3:55:32 PM | sell | $55.19 | $1.84 | 0.02 | 0.0005918 | 30.00 | 0x39...3e99 | |
| 2024.05.18 | 3:54:35 PM | sell | $184.05 | $1.84 | 0.06 | 0.000592 | 100.00 | 0x71...d096 | |
| 2024.05.18 | 3:53:41 PM | sell | $184.17 | $1.84 | 0.06 | 0.0005924 | 100.00 | 0xaf...8ab6 | |
| 2024.05.18 | 3:48:05 PM | sell | $58.74 | $1.84 | 0.02 | 0.0005926 | 31.88 | 0xac...7185 | |
| 2024.05.18 | 3:45:08 PM | sell | $214.22 | $1.84 | 0.07 | 0.0005929 | 116.22 | 0x2a...ad20 | |
| 2024.05.18 | 3:40:14 PM | sell | $8.65 | $1.85 | 0.00 | 0.0005931 | 4.68 | 0x71...9a0f |