- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 2.33
- Pooled WETH:
- $230.28
WBTC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of WBTC token on DEX Quickswap V3 is $66,600.01. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $262,132.53. WBTC token contract is 0xEA034fb02eB1808C2cc3adbC15f447B93CbE08e1 with a market cap $1,494,747.24. The liquidity pool contract is 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 with total value locked (TVL) of $871,090.38. The WBTC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xFC4A3A7dc6b62bd2EA595b106392f5E006083b83 is $871,090.38.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 125 in the last 24 hours, 87 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $262,132.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.42, captured at 10:21 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,600.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 10:20:32 AM | sell | $4 136.55 | $66,600.01 | 1.33 | 21.42 | 0.06 | 0xfc...a640 | |
| 2024.05.18 | 10:20:20 AM | sell | $3 504.30 | $66,639.91 | 1.13 | 21.44 | 0.05 | 0x61...9779 | |
| 2024.05.18 | 10:19:53 AM | sell | $3 337.77 | $66,755.39 | 1.07 | 21.45 | 0.05 | 0xd7...59ec | |
| 2024.05.18 | 10:19:38 AM | sell | $2 494.72 | $66,792.62 | 0.80 | 21.46 | 0.04 | 0x40...d95b | |
| 2024.05.18 | 10:04:49 AM | sell | $815.99 | $66,919.33 | 0.26 | 21.47 | 0.01 | 0x6e...93c5 | |
| 2024.05.18 | 10:03:30 AM | sell | $815.80 | $66,903.55 | 0.26 | 21.47 | 0.01 | 0x62...511f | |
| 2024.05.18 | 10:01:11 AM | buy | $341.82 | $67,226.77 | 0.11 | 21.55 | 0.01 | 0x51...017e | |
| 2024.05.18 | 9:59:13 AM | buy | $607.41 | $67,002.89 | 0.20 | 21.55 | 0.01 | 0x47...130d | |
| 2024.05.18 | 9:58:41 AM | buy | $609.12 | $66,995.16 | 0.20 | 21.55 | 0.01 | 0x85...8c5d | |
| 2024.05.18 | 9:53:56 AM | sell | $1 623.25 | $66,264.05 | 0.53 | 21.47 | 0.02 | 0xd7...2446 | |
| 2024.05.18 | 9:53:07 AM | sell | $1 827.59 | $66,330.25 | 0.59 | 21.48 | 0.03 | 0x1b...fe2b | |
| 2024.05.18 | 9:20:23 AM | sell | $370.37 | $66,349.53 | 0.12 | 21.48 | 0.01 | 0x20...80e0 | |
| 2024.05.18 | 9:06:35 AM | sell | $104.00 | $66,503.22 | 0.03 | 21.48 | 0.00 | 0x7a...35d8 | |
| 2024.05.18 | 8:56:29 AM | sell | $1 750.93 | $66,515.79 | 0.57 | 21.49 | 0.03 | 0x76...90f3 | |
| 2024.05.18 | 8:55:12 AM | sell | $1 766.34 | $66,478.59 | 0.57 | 21.5 | 0.03 | 0x93...1c1b | |
| 2024.05.18 | 8:23:00 AM | sell | $1 501.62 | $66,199.49 | 0.49 | 21.5 | 0.02 | 0x10...351a | |
| 2024.05.18 | 8:22:25 AM | sell | $1 442.95 | $66,253.79 | 0.47 | 21.51 | 0.02 | 0x6a...661c | |
| 2024.05.18 | 8:21:30 AM | sell | $1 509.04 | $66,272.67 | 0.49 | 21.51 | 0.02 | 0x07...0539 | |
| 2024.05.18 | 8:21:03 AM | sell | $1 997.29 | $66,295.09 | 0.65 | 21.52 | 0.03 | 0x55...9624 | |
| 2024.05.18 | 8:20:32 AM | sell | $1 493.35 | $66,317.4 | 0.48 | 21.53 | 0.02 | 0x4c...7bfb |