- WhatToFarm
- Linea
- Nile
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 7.14
- Pooled WETH:
- $132.6
WBTC/WETH price stats on Linea
As of May 18, 2024, the current price of WBTC token on DEX Nile is $67,013.01. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,150,048.88. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $24,264,276.99. The liquidity pool contract is 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 with total value locked (TVL) of $892,263.87. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xF11Bb479dC3DAffe63989b6B95f6c119225dac28 is $892,263.87.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 510 in the last 24 hours, 346 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,150,048.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.49, captured at 4:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,013.01 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:46:02 PM | buy | $747.22 | $66,900.64 | 0.24 | 21.49 | 0.01 | 0x9a...0a04 | |
| 2024.05.18 | 4:44:20 PM | buy | $717.29 | $67,013.01 | 0.23 | 21.49 | 0.01 | 0x02...ac79 | |
| 2024.05.18 | 4:40:50 PM | buy | $748.48 | $67,011.93 | 0.24 | 21.49 | 0.01 | 0x9c...2e0e | |
| 2024.05.18 | 4:40:17 PM | sell | $715.85 | $66,877.91 | 0.23 | 21.44 | 0.01 | 0x66...a5fa | |
| 2024.05.18 | 4:38:38 PM | buy | $717.29 | $67,011.95 | 0.23 | 21.49 | 0.01 | 0xca...0f3e | |
| 2024.05.18 | 4:36:08 PM | buy | $748.66 | $67,027.32 | 0.24 | 21.49 | 0.01 | 0x37...85df | |
| 2024.05.18 | 4:32:17 PM | buy | $779.65 | $67,009.09 | 0.25 | 21.49 | 0.01 | 0x2f...f1a5 | |
| 2024.05.18 | 4:26:02 PM | sell | $746.17 | $66,804.37 | 0.24 | 21.44 | 0.01 | 0x3a...e95e | |
| 2024.05.18 | 4:25:44 PM | buy | $747.67 | $66,938.24 | 0.24 | 21.49 | 0.01 | 0xe3...bf8e | |
| 2024.05.18 | 4:16:41 PM | sell | $714.36 | $66,683.2 | 0.23 | 21.44 | 0.01 | 0x44...ae05 | |
| 2024.05.18 | 4:08:08 PM | buy | $622.33 | $66,860.24 | 0.20 | 21.49 | 0.01 | 0xf7...3fbc | |
| 2024.05.18 | 3:45:38 PM | sell | $54 661.91 | $66,816.89 | 17.55 | 21.46 | 0.82 | 0x91...092b | |
| 2024.05.18 | 3:39:53 PM | sell | $778.61 | $66,846.53 | 0.25 | 21.47 | 0.01 | 0x69...7803 | |
| 2024.05.18 | 3:39:35 PM | sell | $311.48 | $66,782.42 | 0.10 | 21.47 | 0.00 | 0x67...8629 | |
| 2024.05.18 | 3:38:32 PM | sell | $322.08 | $66,762.82 | 0.10 | 21.47 | 0.00 | 0xd5...e6a9 | |
| 2024.05.18 | 3:32:35 PM | sell | $190.16 | $66,631.29 | 0.06 | 21.47 | 0.00 | 0x9d...a6c4 | |
| 2024.05.18 | 3:27:56 PM | sell | $315.64 | $66,714.52 | 0.10 | 21.47 | 0.00 | 0x5e...2c25 | |
| 2024.05.18 | 3:05:20 PM | buy | $2.24 | $66,911.2 | 0.00 | 21.52 | 0.00 | 0xaf...af41 | |
| 2024.05.18 | 2:53:59 PM | buy | $1 645.75 | $66,792.79 | 0.53 | 21.51 | 0.02 | 0xb8...d55b | |
| 2024.05.18 | 2:47:11 PM | buy | $813.93 | $66,685 | 0.26 | 21.51 | 0.01 | 0x6a...4997 |