- WhatToFarm
- Arbitrum
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 196.68
- Pooled WETH:
- $77.56
ezETH/WETH price stats on Arbitrum
As of June 18, 2024, the current price of ezETH token on DEX is $3,428.82. ezETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,090,174.93. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $371,338,753.08. The liquidity pool contract is 0xF0C318CAe06385B0F5CD1623518e304f0Eb9D1e6 with total value locked (TVL) of $939,853.33. The ezETH/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xF0C318CAe06385B0F5CD1623518e304f0Eb9D1e6 is $939,853.33.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 356 in the last 24 hours, 108 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,090,174.93 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1, captured at 2:31 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,428.82 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.18 | 2:30:09 PM | sell | $68 718.93 | $3,428.82 | 20.08 | 1 | 20.04 | 0x8e...e20b | |
| 2024.06.18 | 2:29:31 PM | sell | $687.29 | $3,428.7 | 0.20 | 1 | 0.20 | 0x51...8478 | |
| 2024.06.18 | 2:27:20 PM | sell | $686.77 | $3,429.75 | 0.20 | 1 | 0.20 | 0xd9...5d42 | |
| 2024.06.18 | 2:25:45 PM | sell | $687.67 | $3,426.17 | 0.20 | 1 | 0.20 | 0xee...d51f | |
| 2024.06.18 | 2:25:01 PM | sell | $687.95 | $3,427.65 | 0.20 | 1 | 0.20 | 0xd6...6b82 | |
| 2024.06.18 | 2:20:52 PM | sell | $688.90 | $3,434.04 | 0.20 | 1 | 0.20 | 0x91...dd1a | |
| 2024.06.18 | 2:20:08 PM | sell | $791.15 | $3,436.23 | 0.23 | 1 | 0.23 | 0xa7...3a23 | |
| 2024.06.18 | 2:19:16 PM | sell | $687.95 | $3,430.95 | 0.20 | 1 | 0.20 | 0x1e...3e03 | |
| 2024.06.18 | 2:10:06 PM | buy | $10.73 | $3,395.12 | 0.00 | 1 | 0.00 | 0xf9...9247 | |
| 2024.06.18 | 1:38:01 PM | buy | $4.68 | $3,391.83 | 0.00 | 1 | 0.00 | 0xc0...37e8 | |
| 2024.06.18 | 1:34:51 PM | buy | $4.26 | $3,390.22 | 0.00 | 1 | 0.00 | 0xa9...cc06 | |
| 2024.06.18 | 1:33:14 PM | buy | $2 032.53 | $3,395.73 | 0.60 | 1 | 0.60 | 0xd5...37c1 | |
| 2024.06.18 | 1:30:41 PM | buy | $3.82 | $3,395.37 | 0.00 | 1 | 0.00 | 0x42...41f1 | |
| 2024.06.18 | 1:30:07 PM | buy | $39 109.39 | $3,400.86 | 11.53 | 1 | 11.50 | 0xba...f8dd | |
| 2024.06.18 | 1:17:09 PM | sell | $4 961.35 | $3,401.56 | 1.46 | 1 | 1.46 | 0xab...6178 | |
| 2024.06.18 | 1:16:01 PM | buy | $173 303.24 | $3,406.15 | 51.00 | 1 | 50.88 | 0x6d...9849 | |
| 2024.06.18 | 1:07:14 PM | sell | $7 103.60 | $3,391.92 | 2.10 | 1 | 2.09 | 0x4f...32d8 | |
| 2024.06.18 | 12:42:03 PM | sell | $8 879.90 | $3,406.64 | 2.61 | 1 | 2.61 | 0x2c...1925 | |
| 2024.06.18 | 12:33:43 PM | buy | $33 998.89 | $3,407.85 | 10.00 | 1 | 9.98 | 0xef...c65c | |
| 2024.06.18 | 12:25:09 PM | buy | $15 462.38 | $3,398.78 | 4.56 | 1 | 4.55 | 0xdd...92e8 |