- WhatToFarm
- Base
- Uniswap V3
- ROOST-WETH LPs
Info about ROOST-WETH pair
- Pooled ROOST:
- 160.98M
- Pooled WETH:
- $37.44
ROOST/WETH price stats on Base
As of May 18, 2024, the current price of ROOST token on DEX Uniswap V3 is $0.0007176. ROOST price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 566 trades with trading volume of $68,629.07. ROOST token contract is 0xE1aBD004250AC8D1F199421d647e01d094FAa180 with a market cap $717,579.83. The liquidity pool contract is 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D with total value locked (TVL) of $232,146.98. The ROOST/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ROOST/WETH now?
The current liquidity of ROOST/WETH with the contract address 0xEc9259978B2007E190b6F6EB821Ad47b9857Cd3D is $232,146.98.
How many transactions are there in the ROOST/WETH pool in the last 24 hours?
The total transactions of ROOST/WETH is 566 in the last 24 hours, 317 of which are buy transactions, and 249 are sales transactions.
What is the trading volume in the ROOST/WETH pool in the last 24 hours?
ROOST/WETH pool has a trading volume of $68,629.07 in the last 24 hours.
What is the exchange rate of 1 ROOST to WETH?
The exchange rate of 1 ROOST to WETH is 0.0000002304, captured at 2:39 PM UTC.
How much is 1 ROOST in dollars?
The price of converting 1 ROOST to USD is $0.0007176 today.
ROOST-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:32:49 PM | sell | $213.17 | $0.0007176 | 0.07 | 0.062304 | 297 065.08 | 0xca...4bd8 | |
| 2024.05.18 | 2:28:55 PM | buy | $56.06 | $0.000733 | 0.02 | 0.062353 | 76 482.01 | 0xfb...4cc5 | |
| 2024.05.18 | 2:25:55 PM | sell | $5.48 | $0.0007179 | 0.00 | 0.062306 | 7 634.44 | 0x20...6bc7 | |
| 2024.05.18 | 2:25:35 PM | buy | $151.79 | $0.0007315 | 0.05 | 0.06235 | 207 491.74 | 0xff...1256 | |
| 2024.05.18 | 2:24:43 PM | buy | $46.09 | $0.00073 | 0.01 | 0.062346 | 63 128.72 | 0x31...1dca | |
| 2024.05.18 | 2:22:59 PM | buy | $23.00 | $0.0007296 | 0.01 | 0.062344 | 31 523.28 | 0x08...b721 | |
| 2024.05.18 | 2:20:27 PM | sell | $9.59 | $0.000715 | 0.00 | 0.062297 | 13 415.24 | 0x91...e725 | |
| 2024.05.18 | 2:14:37 PM | sell | $23.43 | $0.0007144 | 0.01 | 0.062298 | 32 791.63 | 0x54...b224 | |
| 2024.05.18 | 2:12:57 PM | sell | $81.74 | $0.0007153 | 0.03 | 0.0623 | 114 281.97 | 0x1a...418f | |
| 2024.05.18 | 2:12:05 PM | sell | $0.60 | $0.0007165 | 0.00 | 0.062302 | 839.58 | 0xa3...cc5f | |
| 2024.05.18 | 2:11:47 PM | buy | $19.94 | $0.0007302 | 0.01 | 0.062348 | 27 310.93 | 0x9b...1f32 | |
| 2024.05.18 | 2:00:33 PM | sell | $8.15 | $0.0007151 | 0.00 | 0.062301 | 11 395.00 | 0x73...49a7 | |
| 2024.05.18 | 1:55:17 PM | sell | $9.65 | $0.0007165 | 0.00 | 0.062301 | 13 461.28 | 0x3e...1b38 | |
| 2024.05.18 | 1:51:53 PM | buy | $9.84 | $0.0007308 | 0.00 | 0.062348 | 13 461.28 | 0x97...f71b | |
| 2024.05.18 | 1:40:23 PM | sell | $4.57 | $0.0007154 | 0.00 | 0.062301 | 6 394.67 | 0x62...1c6b | |
| 2024.05.18 | 1:39:55 PM | buy | $2.49 | $0.00073 | 0.00 | 0.062348 | 3 415.45 | 0x71...0017 | |
| 2024.05.18 | 1:38:23 PM | sell | $2.99 | $0.0007166 | 0.00 | 0.062301 | 4 173.51 | 0xd4...d009 | |
| 2024.05.18 | 1:37:57 PM | buy | $197.99 | $0.0007307 | 0.06 | 0.062344 | 270 949.86 | 0xa4...aa19 | |
| 2024.05.18 | 1:24:03 PM | sell | $0.60 | $0.0007156 | 0.00 | 0.062294 | 841.10 | 0x35...7a48 | |
| 2024.05.18 | 1:14:39 PM | sell | $7.92 | $0.0007151 | 0.00 | 0.062294 | 11 074.37 | 0xbf...9596 |