- WhatToFarm
- Linea
- EchoDEX
- ECP-WETH LPs
Info about ECP-WETH pair
- Pooled ECP:
- 340,641.63
- Pooled WETH:
- $30.61
ECP/WETH price stats on Linea
As of May 18, 2024, the current price of ECP token on DEX EchoDEX is $0.4407. ECP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $641.74. ECP token contract is 0x9201f3b9DfAB7C13Cd659ac5695D12D605B5F1e6 with a market cap $44,073,441.86. The liquidity pool contract is 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b with total value locked (TVL) of $245,369.55. The ECP/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ECP/WETH now?
The current liquidity of ECP/WETH with the contract address 0xEbc78d2b3C7982E9d4e4Bf6294E81B2cd9e0778b is $245,369.55.
How many transactions are there in the ECP/WETH pool in the last 24 hours?
The total transactions of ECP/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ECP/WETH pool in the last 24 hours?
ECP/WETH pool has a trading volume of $641.74 in the last 24 hours.
What is the exchange rate of 1 ECP to WETH?
The exchange rate of 1 ECP to WETH is 0.0001416, captured at 4:19 PM UTC.
How much is 1 ECP in dollars?
The price of converting 1 ECP to USD is $0.4407 today.
ECP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 4:07:32 PM | sell | $181.00 | $0.4407 | 0.06 | 0.0001416 | 410.68 | 0x8e...98a0 | |
| 2024.05.18 | 4:06:56 PM | sell | $179.57 | $0.4412 | 0.06 | 0.0001418 | 407.00 | 0xe9...eb8e | |
| 2024.05.18 | 1:46:38 PM | buy | $0.31 | $0.4442 | 0.00 | 0.0001426 | 0.70 | 0x56...c117 | |
| 2024.05.18 | 1:32:23 PM | buy | $0.31 | $0.4443 | 0.00 | 0.0001426 | 0.70 | 0x35...4abe | |
| 2024.05.18 | 1:31:17 PM | buy | $0.31 | $0.4443 | 0.00 | 0.0001426 | 0.70 | 0xf1...5ca3 | |
| 2024.05.18 | 12:35:32 PM | buy | $0.31 | $0.4466 | 0.00 | 0.0001426 | 0.70 | 0x2b...4b72 | |
| 2024.05.18 | 12:22:26 PM | buy | $0.13 | $0.4455 | 0.00 | 0.0001426 | 0.28 | 0x49...f749 | |
| 2024.05.18 | 12:16:02 PM | buy | $0.31 | $0.446 | 0.00 | 0.0001426 | 0.70 | 0x7f...d2d8 | |
| 2024.05.18 | 11:23:11 AM | buy | $0.31 | $0.4469 | 0.00 | 0.0001426 | 0.70 | 0x6b...f060 | |
| 2024.05.18 | 10:54:08 AM | sell | $1.10 | $0.4448 | 0.00 | 0.0001419 | 2.48 | 0x53...0e89 | |
| 2024.05.18 | 10:15:05 AM | sell | $0.31 | $0.4428 | 0.00 | 0.0001419 | 0.70 | 0x2f...a79e | |
| 2024.05.18 | 9:49:50 AM | sell | $0.31 | $0.4415 | 0.00 | 0.0001419 | 0.70 | 0x5c...6995 | |
| 2024.05.18 | 8:06:11 AM | sell | $9.29 | $0.4411 | 0.00 | 0.0001419 | 21.05 | 0x7f...2972 | |
| 2024.05.18 | 7:06:05 AM | sell | $3.08 | $0.4395 | 0.00 | 0.0001419 | 7.01 | 0xcb...1511 | |
| 2024.05.18 | 7:01:32 AM | buy | $3.10 | $0.4417 | 0.00 | 0.0001426 | 7.01 | 0xa5...a2b5 | |
| 2024.05.18 | 6:41:02 AM | buy | $0.56 | $0.4415 | 0.00 | 0.0001426 | 1.26 | 0x4b...ae84 | |
| 2024.05.18 | 6:33:08 AM | sell | $3.15 | $0.4392 | 0.00 | 0.0001419 | 7.17 | 0x43...3d5f | |
| 2024.05.18 | 6:26:53 AM | sell | $2.91 | $0.4387 | 0.00 | 0.0001419 | 6.63 | 0xb2...3a3d | |
| 2024.05.18 | 6:25:17 AM | sell | $24.64 | $0.4388 | 0.01 | 0.0001419 | 56.15 | 0xdb...cf67 | |
| 2024.05.18 | 5:43:44 AM | buy | $3.10 | $0.4423 | 0.00 | 0.0001426 | 7.01 | 0xc4...38c3 |