- WhatToFarm
- Linea
- Chronos Exchange
- MAI-USDC LPs
Info about MAI-USDC pair
- Pooled MAI:
- 171,742.52
- Pooled USDC:
- $143,412.7
MAI/USDC price stats on Linea
As of May 18, 2024, the current price of MAI token on DEX Chronos Exchange is $0.835. MAI price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9,069.07. MAI token contract is 0xf3B001D64C656e30a62fbaacA003B1336b4ce12A with a market cap $572,005.67. The liquidity pool contract is 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 with total value locked (TVL) of $286,825.39. The MAI/USDC trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of MAI/USDC now?
The current liquidity of MAI/USDC with the contract address 0xE9E146f5bceBD71Fb8C526EA036dE6bbFB1B0Ad7 is $286,825.39.
How many transactions are there in the MAI/USDC pool in the last 24 hours?
The total transactions of MAI/USDC is 23 in the last 24 hours, 7 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the MAI/USDC pool in the last 24 hours?
MAI/USDC pool has a trading volume of $9,069.07 in the last 24 hours.
What is the exchange rate of 1 MAI to USDC?
The exchange rate of 1 MAI to USDC is 0.835, captured at 2:22 PM UTC.
How much is 1 MAI in dollars?
The price of converting 1 MAI to USD is $0.835 today.
MAI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:22:38 AM | buy | $3.21 | $0.835 | 3.21 | 0.835 | 3.21 | 0x82...c919 | |
| 2024.05.18 | 11:22:38 AM | buy | $57.75 | $0.835 | 57.75 | 0.835 | 57.83 | 0x82...c919 | |
| 2024.05.18 | 10:27:38 AM | buy | $200.69 | $0.8344 | 200.69 | 0.8344 | 200.97 | 0xc3...cdea | |
| 2024.05.18 | 10:25:41 AM | buy | $29.56 | $0.8323 | 29.56 | 0.8323 | 29.61 | 0x7c...a4ee | |
| 2024.05.18 | 6:51:53 AM | sell | $644.09 | $0.8319 | 644.09 | 0.8319 | 645.08 | 0x44...2831 | |
| 2024.05.18 | 3:12:26 AM | buy | $198.89 | $0.8388 | 198.89 | 0.8388 | 199.14 | 0xd9...afbb | |
| 2024.05.18 | 1:40:20 AM | buy | $29.63 | $0.8367 | 29.63 | 0.8367 | 29.66 | 0x8e...5b26 | |
| 2024.05.18 | 12:07:44 AM | sell | $1.44 | $0.8364 | 1.44 | 0.8364 | 1.45 | 0x1e...b446 | |
| 2024.05.17 | 11:56:38 PM | sell | $15.02 | $0.8364 | 15.02 | 0.8364 | 15.04 | 0xd9...c0b1 | |
| 2024.05.17 | 11:15:37 PM | buy | $15.02 | $0.8366 | 15.02 | 0.8366 | 15.04 | 0xf5...8e3e | |
| 2024.05.17 | 10:32:07 PM | buy | $10.00 | $0.8364 | 10.00 | 0.8364 | 10.01 | 0xfd...7416 | |
| 2024.05.17 | 9:42:58 PM | buy | $0.03 | $0.8363 | 0.03 | 0.8363 | 0.03 | 0x50...faf7 | |
| 2024.05.17 | 6:43:56 PM | buy | $0.02 | $0.8363 | 0.02 | 0.8363 | 0.02 | 0xe5...1136 | |
| 2024.05.17 | 6:08:11 PM | sell | $128.67 | $0.8363 | 128.67 | 0.8363 | 128.86 | 0x40...0e02 | |
| 2024.05.17 | 5:14:47 PM | sell | $2 696.95 | $0.8377 | 2 696.95 | 0.8377 | 2 700.00 | 0x8e...0a02 | |
| 2024.05.17 | 5:11:32 PM | buy | $2 000.96 | $0.8668 | 2 000.96 | 0.8668 | 2 002.64 | 0x3b...ede5 | |
| 2024.05.17 | 4:48:05 PM | buy | $31.55 | $0.8451 | 31.55 | 0.8451 | 31.59 | 0xa5...7d05 | |
| 2024.05.17 | 3:34:13 PM | buy | $198.67 | $0.8448 | 198.67 | 0.8448 | 198.90 | 0x02...8ca8 | |
| 2024.05.17 | 2:37:10 PM | sell | $990.80 | $0.8426 | 990.80 | 0.8426 | 992.00 | 0xae...ed45 | |
| 2024.05.17 | 2:33:43 PM | sell | $99.91 | $0.8533 | 99.91 | 0.8533 | 100.02 | 0xce...5a9b |