Info about INT-WETH pair
- Pooled INT:
- 118.76M
- Pooled WETH:
- $213.59
INT/WETH price stats on Base
As of May 18, 2024, the current price of INT token on DEX Uniswap V3 is $0.02058. INT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $6,034,001.30. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $18,338,653.16. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,107,930.20. The INT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of INT/WETH now?
The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,107,930.20.
How many transactions are there in the INT/WETH pool in the last 24 hours?
The total transactions of INT/WETH is 1571 in the last 24 hours, 780 of which are buy transactions, and 791 are sales transactions.
What is the trading volume in the INT/WETH pool in the last 24 hours?
INT/WETH pool has a trading volume of $6,034,001.30 in the last 24 hours.
What is the exchange rate of 1 INT to WETH?
The exchange rate of 1 INT to WETH is 0.000006629, captured at 3:19 PM UTC.
How much is 1 INT in dollars?
The price of converting 1 INT to USD is $0.02058 today.
INT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 3:12:39 PM | sell | $200.05 | $0.02058 | 0.06 | 0.056629 | 9 718.44 | 0x7d...84d1 | |
2024.05.18 | 2:58:55 PM | buy | $204.57 | $0.021 | 0.07 | 0.056764 | 9 742.80 | 0xb7...68fd | |
2024.05.18 | 2:33:01 PM | buy | $0.31 | $0.02105 | 0.00 | 0.056763 | 14.79 | 0x7d...a37f | |
2024.05.18 | 2:22:33 PM | buy | $529.16 | $0.02105 | 0.17 | 0.056762 | 25 139.75 | 0xd4...83d3 | |
2024.05.18 | 2:15:39 PM | buy | $1.09 | $0.021 | 0.00 | 0.056761 | 51.88 | 0xf9...2b78 | |
2024.05.18 | 2:14:23 PM | buy | $2.33 | $0.02105 | 0.00 | 0.056761 | 110.95 | 0xa3...805d | |
2024.05.18 | 2:06:07 PM | buy | $15.55 | $0.02103 | 0.01 | 0.056761 | 739.55 | 0x60...c421 | |
2024.05.18 | 1:56:15 PM | buy | $10.27 | $0.02103 | 0.00 | 0.056761 | 488.31 | 0x6e...9a7e | |
2024.05.18 | 1:43:01 PM | buy | $9.18 | $0.02106 | 0.00 | 0.056761 | 435.74 | 0xb5...210c | |
2024.05.18 | 1:18:41 PM | sell | $1 503.49 | $0.0207 | 0.48 | 0.05663 | 72 617.20 | 0x1e...7f12 | |
2024.05.18 | 12:41:07 PM | buy | $3.69 | $0.02117 | 0.00 | 0.056768 | 174.28 | 0x23...9610 | |
2024.05.18 | 12:39:47 PM | buy | $143.81 | $0.02117 | 0.05 | 0.056768 | 6 792.94 | 0xe6...c804 | |
2024.05.18 | 12:05:57 PM | buy | $519.97 | $0.02122 | 0.17 | 0.056766 | 24 502.55 | 0xcd...7a53 | |
2024.05.18 | 12:05:01 PM | sell | $519.45 | $0.02078 | 0.17 | 0.056631 | 25 000.00 | 0x0e...f3e5 | |
2024.05.18 | 12:00:57 PM | sell | $33.67 | $0.0208 | 0.01 | 0.056633 | 1 619.05 | 0xf5...4b5b | |
2024.05.18 | 11:51:31 AM | buy | $12.57 | $0.02126 | 0.00 | 0.056767 | 591.06 | 0x90...6bc8 | |
2024.05.18 | 11:39:41 AM | buy | $10.23 | $0.02122 | 0.00 | 0.056767 | 482.24 | 0x5f...43e0 | |
2024.05.18 | 11:39:23 AM | buy | $1 541.90 | $0.02123 | 0.49 | 0.056764 | 72 617.20 | 0x76...87ce | |
2024.05.18 | 11:34:39 AM | sell | $460.38 | $0.0208 | 0.15 | 0.056627 | 22 132.93 | 0x9d...13a4 | |
2024.05.18 | 10:24:53 AM | sell | $272.17 | $0.02082 | 0.09 | 0.056628 | 13 074.59 | 0x3c...69b0 |