WhatToFarm
12 Swap

Info about INT-WETH pair

Price USD
$0.02058
Price
0.056629 WETH
TVL
$3.11M
MKT CAP
$18.34M
5m
0%
1h
-2.19%
4h
-1.04%
24h
1.10%
Share
TXNS
2K
Buys
780
Sells
791
Volume
6M
Telegram price alerts
Pair:
0xE2DdA0911e227e73d9fD94745B851C8bC6504610
INT:
0x968D6A288d7B024D5012c0B25d67A889E4E3eC19
WETH:
0x4200000000000000000000000000000000000006
Pooled INT:
118.76M
Pooled WETH:
$213.59

INT/WETH price stats on Base

As of May 18, 2024, the current price of INT token on DEX Uniswap V3 is $0.02058. INT price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 1571 trades with trading volume of $6,034,001.30. INT token contract is 0x968D6A288d7B024D5012c0B25d67A889E4E3eC19 with a market cap $18,338,653.16. The liquidity pool contract is 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 with total value locked (TVL) of $3,107,930.20. The INT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of INT/WETH with the contract address 0xE2DdA0911e227e73d9fD94745B851C8bC6504610 is $3,107,930.20.

The total transactions of INT/WETH is 1571 in the last 24 hours, 780 of which are buy transactions, and 791 are sales transactions.

INT/WETH pool has a trading volume of $6,034,001.30 in the last 24 hours.

The exchange rate of 1 INT to WETH is 0.000006629, captured at 3:19 PM UTC.

The price of converting 1 INT to USD is $0.02058 today.

INT-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.05.183:12:39 PMsell$200.05$0.020580.060.0566299 718.440x7d...84d1
2024.05.182:58:55 PMbuy$204.57$0.0210.070.0567649 742.800xb7...68fd
2024.05.182:33:01 PMbuy$0.31$0.021050.000.05676314.790x7d...a37f
2024.05.182:22:33 PMbuy$529.16$0.021050.170.05676225 139.750xd4...83d3
2024.05.182:15:39 PMbuy$1.09$0.0210.000.05676151.880xf9...2b78
2024.05.182:14:23 PMbuy$2.33$0.021050.000.056761110.950xa3...805d
2024.05.182:06:07 PMbuy$15.55$0.021030.010.056761739.550x60...c421
2024.05.181:56:15 PMbuy$10.27$0.021030.000.056761488.310x6e...9a7e
2024.05.181:43:01 PMbuy$9.18$0.021060.000.056761435.740xb5...210c
2024.05.181:18:41 PMsell$1 503.49$0.02070.480.0566372 617.200x1e...7f12
2024.05.1812:41:07 PMbuy$3.69$0.021170.000.056768174.280x23...9610
2024.05.1812:39:47 PMbuy$143.81$0.021170.050.0567686 792.940xe6...c804
2024.05.1812:05:57 PMbuy$519.97$0.021220.170.05676624 502.550xcd...7a53
2024.05.1812:05:01 PMsell$519.45$0.020780.170.05663125 000.000x0e...f3e5
2024.05.1812:00:57 PMsell$33.67$0.02080.010.0566331 619.050xf5...4b5b
2024.05.1811:51:31 AMbuy$12.57$0.021260.000.056767591.060x90...6bc8
2024.05.1811:39:41 AMbuy$10.23$0.021220.000.056767482.240x5f...43e0
2024.05.1811:39:23 AMbuy$1 541.90$0.021230.490.05676472 617.200x76...87ce
2024.05.1811:34:39 AMsell$460.38$0.02080.150.05662722 132.930x9d...13a4
2024.05.1810:24:53 AMsell$272.17$0.020820.090.05662813 074.590x3c...69b0