- WhatToFarm
- Linea
- Lynex
- weETH-WETH LPs
Info about weETH-WETH pair
- Pooled weETH:
- 311.41
- Pooled WETH:
- $287.35
weETH/WETH price stats on Linea
As of May 18, 2024, the current price of weETH token on DEX Lynex is $3,234.85. weETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $430,190.53. weETH token contract is 0x1Bf74C010E6320bab11e2e5A532b5AC15e0b8aA6 with a market cap $13,897,396.06. The liquidity pool contract is 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 with total value locked (TVL) of $1,902,851.67. The weETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of weETH/WETH now?
The current liquidity of weETH/WETH with the contract address 0xE24B4A292Ba102A9B7B7f9DE20718D7ba45dDB29 is $1,902,851.67.
How many transactions are there in the weETH/WETH pool in the last 24 hours?
The total transactions of weETH/WETH is 482 in the last 24 hours, 332 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the weETH/WETH pool in the last 24 hours?
weETH/WETH pool has a trading volume of $430,190.53 in the last 24 hours.
What is the exchange rate of 1 weETH to WETH?
The exchange rate of 1 weETH to WETH is 1.04, captured at 1:34 PM UTC.
How much is 1 weETH in dollars?
The price of converting 1 weETH to USD is $3,234.85 today.
weETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:30:53 PM | buy | $827.84 | $3,234.85 | 0.27 | 1.04 | 0.26 | 0x34...b59b | |
| 2024.05.18 | 1:19:23 PM | sell | $305.18 | $3,239.65 | 0.10 | 1.04 | 0.09 | 0x13...8e5a | |
| 2024.05.18 | 1:19:20 PM | buy | $325.27 | $3,240.23 | 0.10 | 1.04 | 0.10 | 0xab...eb9c | |
| 2024.05.18 | 1:16:08 PM | buy | $934.54 | $3,233.47 | 0.30 | 1.04 | 0.29 | 0x23...fd2d | |
| 2024.05.18 | 1:10:32 PM | sell | $145.90 | $3,239.49 | 0.05 | 1.04 | 0.05 | 0xf2...8786 | |
| 2024.05.18 | 1:08:59 PM | sell | $640.34 | $3,234.04 | 0.21 | 1.04 | 0.20 | 0x76...e93d | |
| 2024.05.18 | 1:08:20 PM | buy | $33.61 | $3,234.65 | 0.01 | 1.04 | 0.01 | 0xf1...73a2 | |
| 2024.05.18 | 1:04:17 PM | sell | $323.72 | $3,234.07 | 0.10 | 1.04 | 0.10 | 0x40...3be7 | |
| 2024.05.18 | 1:00:20 PM | sell | $0.00 | $3,236.98 | 1.00 | 1.04 | 1.00 | 0x15...b9fd | |
| 2024.05.18 | 1:00:05 PM | sell | $0.34 | $3,236.98 | 0.00 | 1.04 | 0.00 | 0x46...9de2 | |
| 2024.05.18 | 12:59:02 PM | buy | $31.19 | $3,237.76 | 0.01 | 1.04 | 0.01 | 0x62...8d18 | |
| 2024.05.18 | 12:58:47 PM | buy | $432.59 | $3,237.74 | 0.14 | 1.04 | 0.13 | 0xab...543b | |
| 2024.05.18 | 12:58:41 PM | buy | $1 325.67 | $3,237.68 | 0.42 | 1.04 | 0.41 | 0xb8...cd27 | |
| 2024.05.18 | 12:52:17 PM | sell | $390.25 | $3,245.33 | 0.12 | 1.04 | 0.12 | 0xe7...c1f7 | |
| 2024.05.18 | 12:52:02 PM | sell | $4 015.26 | $3,245.49 | 1.28 | 1.04 | 1.24 | 0x26...1f77 | |
| 2024.05.18 | 12:51:29 PM | buy | $1 626.14 | $3,246.15 | 0.52 | 1.04 | 0.50 | 0xaa...3bef | |
| 2024.05.18 | 12:46:44 PM | buy | $62.52 | $3,244.88 | 0.02 | 1.04 | 0.02 | 0x58...3d4d | |
| 2024.05.18 | 12:45:50 PM | buy | $37.51 | $3,244.87 | 0.01 | 1.04 | 0.01 | 0x01...e9fd | |
| 2024.05.18 | 12:40:59 PM | buy | $1 563.42 | $3,245.66 | 0.50 | 1.04 | 0.48 | 0xf4...e52d | |
| 2024.05.18 | 12:31:59 PM | buy | $50.55 | $3,248.84 | 0.02 | 1.04 | 0.02 | 0xd2...781a |