- WhatToFarm
- Base
- Uniswap V3
- NOGS-WETH LPs
Info about NOGS-WETH pair
- Pooled NOGS:
- 14.23B
- Pooled WETH:
- $526.51
NOGS/WETH price stats on Base
As of May 18, 2024, the current price of NOGS token on DEX Uniswap V3 is $0.0001131. NOGS price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $32,275.19. NOGS token contract is 0x13741C5dF9aB03E7Aa9Fb3Bf1f714551dD5A5F8a with a market cap $4,980,301.00. The liquidity pool contract is 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 with total value locked (TVL) of $3,248,057.56. The NOGS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NOGS/WETH now?
The current liquidity of NOGS/WETH with the contract address 0xE22a2dFAAaaEc8a7B2B7aCb4909EAAa5C5Bd6e64 is $3,248,057.56.
How many transactions are there in the NOGS/WETH pool in the last 24 hours?
The total transactions of NOGS/WETH is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the NOGS/WETH pool in the last 24 hours?
NOGS/WETH pool has a trading volume of $32,275.19 in the last 24 hours.
What is the exchange rate of 1 NOGS to WETH?
The exchange rate of 1 NOGS to WETH is 0.00000003633, captured at 2:39 PM UTC.
How much is 1 NOGS in dollars?
The price of converting 1 NOGS to USD is $0.0001131 today.
NOGS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:10:53 PM | sell | $4.07 | $0.0001131 | 0.00 | 0.073633 | 36 031.78 | 0x6e...3b93 | |
| 2024.05.18 | 2:06:17 PM | buy | $4.11 | $0.0001137 | 0.00 | 0.073655 | 36 140.20 | 0x88...b8a3 | |
| 2024.05.18 | 1:20:07 PM | sell | $171.05 | $0.0001135 | 0.05 | 0.073634 | 1 507 351.18 | 0xb5...3df2 | |
| 2024.05.18 | 1:17:33 PM | sell | $37.21 | $0.0001134 | 0.01 | 0.073634 | 328 000.00 | 0xb2...6703 | |
| 2024.05.18 | 1:10:23 PM | sell | $247.64 | $0.0001134 | 0.08 | 0.073635 | 2 183 045.41 | 0x99...b1fe | |
| 2024.05.18 | 12:49:05 PM | sell | $5 317.49 | $0.000114 | 1.70 | 0.073648 | 46 652 704.53 | 0xf0...c458 | |
| 2024.05.18 | 12:38:59 PM | buy | $28.78 | $0.0001153 | 0.01 | 0.073682 | 249 737.30 | 0xb9...0d6f | |
| 2024.05.18 | 12:28:53 PM | buy | $2.40 | $0.0001152 | 0.00 | 0.073682 | 20 859.27 | 0x7c...b7eb | |
| 2024.05.18 | 12:17:19 PM | buy | $408.52 | $0.0001153 | 0.13 | 0.073681 | 3 542 714.32 | 0xd0...2530 | |
| 2024.05.18 | 12:16:37 PM | buy | $100.17 | $0.0001152 | 0.03 | 0.073679 | 869 685.66 | 0x32...113f | |
| 2024.05.18 | 10:55:01 AM | buy | $46.98 | $0.0001152 | 0.01 | 0.073679 | 407 702.32 | 0x13...a358 | |
| 2024.05.18 | 10:46:53 AM | sell | $0.22 | $0.0001146 | 0.00 | 0.073657 | 1 885.02 | 0x27...40b7 | |
| 2024.05.18 | 10:26:11 AM | sell | $1.15 | $0.0001148 | 0.00 | 0.073657 | 10 000.00 | 0xa7...86bc | |
| 2024.05.18 | 10:16:49 AM | sell | $642.35 | $0.0001144 | 0.21 | 0.073658 | 5 613 805.09 | 0x3a...9d2f | |
| 2024.05.18 | 9:54:05 AM | sell | $7.99 | $0.0001145 | 0.00 | 0.07366 | 69 748.93 | 0x40...0500 | |
| 2024.05.18 | 8:44:41 AM | buy | $249.38 | $0.0001148 | 0.08 | 0.073681 | 2 173 050.80 | 0xaa...a15f | |
| 2024.05.18 | 8:17:47 AM | sell | $128.93 | $0.000114 | 0.04 | 0.073659 | 1 130 977.00 | 0x05...64db | |
| 2024.05.18 | 7:12:33 AM | sell | $0.57 | $0.0001135 | 0.00 | 0.073659 | 5 000.00 | 0x44...cf0b | |
| 2024.05.18 | 6:34:45 AM | sell | $290.61 | $0.0001134 | 0.09 | 0.07366 | 2 563 030.52 | 0x89...ec56 | |
| 2024.05.18 | 6:34:21 AM | sell | $3.48 | $0.0001134 | 0.00 | 0.073661 | 30 728.39 | 0xf1...84c4 |