- WhatToFarm
- Optimism
- Velodrome Finance
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 1.93
- Pooled WETH:
- $123.25
WBTC/WETH price stats on Optimism
As of May 18, 2024, the current price of WBTC token on DEX Velodrome Finance is $66,945.46. WBTC price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $842,829.23. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $90,997,173.15. The liquidity pool contract is 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 with total value locked (TVL) of $513,321.02. The WBTC/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xE1B9CC9cC17616cE81f0Fa5B958D36F789fb2c00 is $513,321.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 666 in the last 24 hours, 386 of which are buy transactions, and 280 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $842,829.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 21.5, captured at 5:49 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,945.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:46:09 PM | sell | $499.58 | $66,945.46 | 0.16 | 21.5 | 0.01 | 0x56...fbdf | |
| 2024.05.18 | 5:44:27 PM | sell | $267.81 | $66,952.06 | 0.09 | 21.5 | 0.00 | 0x3c...3937 | |
| 2024.05.18 | 5:44:23 PM | sell | $52.65 | $66,954.23 | 0.02 | 21.5 | 0.00 | 0x21...5729 | |
| 2024.05.18 | 5:42:49 PM | buy | $1 555.46 | $66,941.85 | 0.50 | 21.52 | 0.02 | 0x84...dc75 | |
| 2024.05.18 | 5:16:05 PM | sell | $14.33 | $67,000.46 | 0.00 | 21.49 | 0.00 | 0xbd...42f8 | |
| 2024.05.18 | 5:10:11 PM | buy | $389.61 | $67,010.92 | 0.13 | 21.51 | 0.01 | 0x45...9a9e | |
| 2024.05.18 | 4:58:37 PM | buy | $320.10 | $66,915.45 | 0.10 | 21.51 | 0.00 | 0x13...7c16 | |
| 2024.05.18 | 4:57:31 PM | buy | $30.52 | $66,911.55 | 0.01 | 21.51 | 0.00 | 0x76...5606 | |
| 2024.05.18 | 4:57:31 PM | buy | $101.15 | $66,911.89 | 0.03 | 21.51 | 0.00 | 0xb4...146d | |
| 2024.05.18 | 4:55:29 PM | buy | $398.29 | $66,926.58 | 0.13 | 21.51 | 0.01 | 0xcc...6864 | |
| 2024.05.18 | 4:54:53 PM | buy | $411.70 | $66,923.43 | 0.13 | 21.51 | 0.01 | 0xf5...23e5 | |
| 2024.05.18 | 4:53:39 PM | buy | $6.14 | $66,993.04 | 0.00 | 21.51 | 0.00 | 0x48...51eb | |
| 2024.05.18 | 4:50:57 PM | buy | $686.14 | $66,912.3 | 0.22 | 21.5 | 0.01 | 0x98...cc9d | |
| 2024.05.18 | 4:48:43 PM | buy | $380.87 | $66,921.17 | 0.12 | 21.5 | 0.01 | 0x33...1e21 | |
| 2024.05.18 | 4:47:25 PM | buy | $126.08 | $66,994.69 | 0.04 | 21.5 | 0.00 | 0x3a...63bc | |
| 2024.05.18 | 4:40:55 PM | buy | $3.12 | $67,000.86 | 0.00 | 21.5 | 0.00 | 0x3d...934c | |
| 2024.05.18 | 4:40:47 PM | buy | $12.46 | $66,993.66 | 0.00 | 21.5 | 0.00 | 0xa9...52a6 | |
| 2024.05.18 | 4:40:27 PM | buy | $109.13 | $66,992.09 | 0.04 | 21.5 | 0.00 | 0xd3...c55c | |
| 2024.05.18 | 4:39:39 PM | buy | $30.00 | $66,991.82 | 0.01 | 21.5 | 0.00 | 0xcc...081e | |
| 2024.05.18 | 4:38:51 PM | buy | $36.99 | $66,990.07 | 0.01 | 21.5 | 0.00 | 0x1e...779d |