- WhatToFarm
- Linea
- Lynex
- uniETH-WETH LPs
Info about uniETH-WETH pair
- Pooled uniETH:
- 52.33
- Pooled WETH:
- $49.84
uniETH/WETH price stats on Linea
As of May 18, 2024, the current price of uniETH token on DEX Lynex is $3,305.03. uniETH price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $67,737.06. uniETH token contract is 0x15EEfE5B297136b8712291B632404B66A8eF4D25 with a market cap $243,637.74. The liquidity pool contract is 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 with total value locked (TVL) of $327,930.47. The uniETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of uniETH/WETH now?
The current liquidity of uniETH/WETH with the contract address 0xDC0507D2DCFa6C317dD55084D002E716EDDB6678 is $327,930.47.
How many transactions are there in the uniETH/WETH pool in the last 24 hours?
The total transactions of uniETH/WETH is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the uniETH/WETH pool in the last 24 hours?
uniETH/WETH pool has a trading volume of $67,737.06 in the last 24 hours.
What is the exchange rate of 1 uniETH to WETH?
The exchange rate of 1 uniETH to WETH is 1.06, captured at 3:19 PM UTC.
How much is 1 uniETH in dollars?
The price of converting 1 uniETH to USD is $3,305.03 today.
uniETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:07:56 PM | buy | $258.11 | $3,305.03 | 0.08 | 1.06 | 0.08 | 0x10...664c | |
| 2024.05.18 | 2:13:11 PM | sell | $101.19 | $3,306.62 | 0.03 | 1.06 | 0.03 | 0x95...5a47 | |
| 2024.05.18 | 1:42:29 PM | buy | $55.01 | $3,309.65 | 0.02 | 1.06 | 0.02 | 0xad...6f38 | |
| 2024.05.18 | 1:09:32 PM | buy | $39.99 | $3,311.91 | 0.01 | 1.06 | 0.01 | 0x91...75dd | |
| 2024.05.18 | 1:03:20 PM | buy | $59.94 | $3,311.91 | 0.02 | 1.06 | 0.02 | 0x07...788b | |
| 2024.05.18 | 7:58:20 AM | sell | $582.59 | $3,299.32 | 0.19 | 1.06 | 0.18 | 0xaf...de66 | |
| 2024.05.18 | 7:55:20 AM | sell | $19 795.34 | $3,299.22 | 6.38 | 1.06 | 6.00 | 0xb6...327c | |
| 2024.05.18 | 7:22:11 AM | buy | $29 899.25 | $3,292.96 | 9.65 | 1.06 | 9.08 | 0x49...5d08 | |
| 2024.05.18 | 6:03:35 AM | buy | $433.81 | $3,293.68 | 0.14 | 1.06 | 0.13 | 0xd4...89ef | |
| 2024.05.18 | 5:06:50 AM | buy | $68.31 | $3,299.94 | 0.02 | 1.06 | 0.02 | 0x10...952c | |
| 2024.05.18 | 4:14:56 AM | buy | $3 417.16 | $3,301.44 | 1.10 | 1.06 | 1.04 | 0x53...7473 | |
| 2024.05.18 | 3:30:53 AM | buy | $1 464.19 | $3,310.74 | 0.47 | 1.06 | 0.44 | 0xb7...6a96 | |
| 2024.05.18 | 3:24:59 AM | buy | $1 239.44 | $3,312.25 | 0.40 | 1.06 | 0.37 | 0xf1...c5c3 | |
| 2024.05.18 | 2:22:11 AM | sell | $50.16 | $3,292.52 | 0.02 | 1.06 | 0.02 | 0x39...4baf | |
| 2024.05.18 | 1:48:50 AM | buy | $3 079.91 | $3,289.55 | 0.99 | 1.06 | 0.94 | 0x35...985d | |
| 2024.05.18 | 1:30:14 AM | buy | $3 084.50 | $3,278.57 | 0.00 | 1.06 | 0.94 | 0x3d...6d4b | |
| 2024.05.18 | 12:35:56 AM | buy | $123.48 | $3,280.55 | 0.04 | 1.06 | 0.04 | 0x3e...4163 | |
| 2024.05.17 | 10:44:28 PM | buy | $154.37 | $3,281.03 | 0.05 | 1.06 | 0.05 | 0x85...087c | |
| 2024.05.17 | 10:31:19 PM | sell | $2 981.60 | $3,280.52 | 0.97 | 1.06 | 0.91 | 0xac...ee62 | |
| 2024.05.17 | 10:20:55 PM | buy | $17.97 | $3,285.91 | 0.01 | 1.06 | 0.01 | 0x1a...dc03 |