- WhatToFarm
- Base
- Uniswap V3
- ElonRWA-WETH LPs
Info about ElonRWA-WETH pair
- Pooled ElonRWA:
- 13.55B
- Pooled WETH:
- $171.45
ElonRWA/WETH price stats on Base
As of May 18, 2024, the current price of ElonRWA token on DEX Uniswap V3 is $0.0001161. ElonRWA price is up 5.60% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $40,719.51. ElonRWA token contract is 0xAa6Cccdce193698D33deb9ffd4be74eAa74c4898 with a market cap $11,605,970.20. The liquidity pool contract is 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B with total value locked (TVL) of $2,106,598.64. The ElonRWA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ElonRWA/WETH now?
The current liquidity of ElonRWA/WETH with the contract address 0xD56f086E7B796b313d49f2BC926fAc4BDd2a2B0B is $2,106,598.64.
How many transactions are there in the ElonRWA/WETH pool in the last 24 hours?
The total transactions of ElonRWA/WETH is 121 in the last 24 hours, 34 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the ElonRWA/WETH pool in the last 24 hours?
ElonRWA/WETH pool has a trading volume of $40,719.51 in the last 24 hours.
What is the exchange rate of 1 ElonRWA to WETH?
The exchange rate of 1 ElonRWA to WETH is 0.00000003724, captured at 1:48 PM UTC.
How much is 1 ElonRWA in dollars?
The price of converting 1 ElonRWA to USD is $0.0001161 today.
ElonRWA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:44:17 PM | buy | $102.86 | $0.0001161 | 0.03 | 0.073724 | 886 257.93 | 0xf2...be5c | |
| 2024.05.18 | 1:28:33 PM | buy | $19.79 | $0.0001162 | 0.01 | 0.073723 | 170 405.65 | 0x8d...d142 | |
| 2024.05.18 | 1:10:47 PM | buy | $48.18 | $0.0001162 | 0.02 | 0.073723 | 414 702.30 | 0x1c...12a1 | |
| 2024.05.18 | 12:58:35 PM | sell | $13.15 | $0.0001162 | 0.00 | 0.073722 | 113 131.89 | 0x3d...73ac | |
| 2024.05.18 | 11:51:31 AM | buy | $3 141.26 | $0.0001167 | 1.00 | 0.073715 | 26 921 144.47 | 0x19...a56c | |
| 2024.05.18 | 10:20:21 AM | buy | $5.53 | $0.0001163 | 0.00 | 0.073706 | 47 565.80 | 0x7b...055e | |
| 2024.05.18 | 10:19:27 AM | buy | $12.53 | $0.0001161 | 0.00 | 0.073706 | 107 929.83 | 0xbd...ae8e | |
| 2024.05.18 | 9:50:19 AM | buy | $51.23 | $0.0001156 | 0.02 | 0.073706 | 443 006.32 | 0xb2...b5ad | |
| 2024.05.18 | 9:46:11 AM | sell | $57.80 | $0.0001156 | 0.02 | 0.073705 | 500 000.00 | 0xa9...0924 | |
| 2024.05.18 | 9:24:15 AM | sell | $155.39 | $0.0001155 | 0.05 | 0.073706 | 1 345 170.43 | 0xb9...5212 | |
| 2024.05.18 | 9:18:17 AM | buy | $93.58 | $0.0001156 | 0.03 | 0.073707 | 809 345.76 | 0x78...e76d | |
| 2024.05.18 | 8:27:21 AM | buy | $115.00 | $0.0001156 | 0.04 | 0.073706 | 1 003 741.19 | 0x91...4c3c | |
| 2024.05.18 | 8:10:53 AM | buy | $31.04 | $0.0001153 | 0.01 | 0.073706 | 269 175.56 | 0xea...c834 | |
| 2024.05.18 | 7:54:43 AM | buy | $49.70 | $0.0001151 | 0.02 | 0.073706 | 431 788.03 | 0xf7...158e | |
| 2024.05.18 | 7:32:55 AM | buy | $65.26 | $0.0001151 | 0.02 | 0.073705 | 566 769.20 | 0x97...b219 | |
| 2024.05.18 | 7:31:39 AM | buy | $496.85 | $0.000115 | 0.16 | 0.073704 | 4 320 009.19 | 0xe3...04ea | |
| 2024.05.18 | 6:35:11 AM | buy | $85.34 | $0.0001146 | 0.03 | 0.073702 | 744 889.44 | 0x20...4eca | |
| 2024.05.18 | 6:30:41 AM | buy | $61.92 | $0.0001146 | 0.02 | 0.073702 | 540 288.38 | 0x6a...c932 | |
| 2024.05.18 | 6:16:39 AM | sell | $52.76 | $0.0001146 | 0.02 | 0.073701 | 460 287.02 | 0x13...7202 | |
| 2024.05.18 | 6:16:23 AM | buy | $3.09 | $0.0001145 | 0.00 | 0.073702 | 27 013.62 | 0x4a...5ae3 |