- WhatToFarm
- Optimism
- Uniswap V3
- HAN-WBTC LPs
Info about HAN-WBTC pair
- Pooled HAN:
- 27.28M
- Pooled WBTC:
- $11.11
HAN/WBTC price stats on Optimism
As of May 18, 2024, the current price of HAN token on DEX Uniswap V3 is $0.02703. HAN price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3,988.13. HAN token contract is 0x50Bce64397C75488465253c0A034b8097FeA6578 with a market cap $15,179,164.57. The liquidity pool contract is 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 with total value locked (TVL) of $1,481,695.16. The HAN/WBTC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAN/WBTC now?
The current liquidity of HAN/WBTC with the contract address 0xD4344Ea0c5aDE7e22B9B275F0BdE7a145dEC5A23 is $1,481,695.16.
How many transactions are there in the HAN/WBTC pool in the last 24 hours?
The total transactions of HAN/WBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the HAN/WBTC pool in the last 24 hours?
HAN/WBTC pool has a trading volume of $3,988.13 in the last 24 hours.
What is the exchange rate of 1 HAN to WBTC?
The exchange rate of 1 HAN to WBTC is 0.0000004046, captured at 5:41 PM UTC.
How much is 1 HAN in dollars?
The price of converting 1 HAN to USD is $0.02703 today.
HAN-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:53 PM | sell | $1 115.34 | $0.02703 | 0.02 | 0.064046 | 41 269.72 | 0x6c...d60a | |
| 2024.05.18 | 5:57:57 AM | sell | $27.21 | $0.0271 | 0.00 | 0.064052 | 1 004.08 | 0xd0...4530 | |
| 2024.05.18 | 5:52:55 AM | sell | $1 702.18 | $0.02717 | 0.03 | 0.064061 | 62 659.58 | 0xe9...1a01 | |
| 2024.05.17 | 10:00:39 PM | sell | $437.82 | $0.02715 | 0.01 | 0.064073 | 16 126.91 | 0x82...7e6a | |
| 2024.05.17 | 9:06:37 PM | sell | $705.57 | $0.02741 | 0.01 | 0.064079 | 25 740.12 | 0x8d...7f76 | |
| 2024.05.17 | 2:03:43 PM | buy | $1 723.05 | $0.02751 | 0.03 | 0.064157 | 62 643.27 | 0x8d...a309 | |
| 2024.05.17 | 1:12:19 PM | buy | $49.17 | $0.02745 | 0.00 | 0.064147 | 1 791.19 | 0xd3...9157 | |
| 2024.05.17 | 1:11:15 PM | buy | $49.22 | $0.02748 | 0.00 | 0.064146 | 1 791.04 | 0xb6...cbcb | |
| 2024.05.17 | 1:10:31 PM | buy | $147.72 | $0.02745 | 0.00 | 0.064145 | 5 381.77 | 0x3d...ea6f | |
| 2024.05.17 | 1:02:59 PM | buy | $149.88 | $0.02747 | 0.00 | 0.064143 | 5 456.75 | 0x4b...5e09 | |
| 2024.05.17 | 12:57:43 PM | buy | $73.36 | $0.0275 | 0.00 | 0.064142 | 2 667.32 | 0x5c...aa98 | |
| 2024.05.17 | 12:57:39 PM | buy | $77.05 | $0.02752 | 0.00 | 0.064141 | 2 800.18 | 0xe2...7b55 | |
| 2024.05.17 | 12:57:09 PM | buy | $131.87 | $0.02752 | 0.00 | 0.06414 | 4 792.54 | 0x3d...babe | |
| 2024.05.17 | 12:51:59 PM | buy | $173.59 | $0.0275 | 0.00 | 0.064138 | 6 311.52 | 0x76...302e | |
| 2024.05.17 | 12:48:09 PM | buy | $12.01 | $0.02743 | 0.00 | 0.064138 | 437.79 | 0x21...f127 | |
| 2024.05.17 | 12:47:33 PM | buy | $119.39 | $0.02743 | 0.00 | 0.064137 | 4 352.76 | 0xec...2d7d | |
| 2024.05.17 | 8:25:13 AM | buy | $121.69 | $0.02735 | 0.00 | 0.064135 | 4 449.32 | 0x31...b5bb | |
| 2024.05.17 | 8:19:07 AM | buy | $225.89 | $0.02738 | 0.00 | 0.064133 | 8 249.39 | 0x11...cc96 | |
| 2024.05.17 | 4:02:41 AM | sell | $555.77 | $0.02647 | 0.01 | 0.064053 | 21 000.00 | 0x34...b2cc | |
| 2024.05.17 | 3:53:33 AM | sell | $456.77 | $0.0265 | 0.01 | 0.064059 | 17 235.28 | 0x01...4439 |