- WhatToFarm
- Linea
- Nile
- wrsETH-WETH LPs
Info about wrsETH-WETH pair
- Pooled wrsETH:
- 1,176.58
- Pooled WETH:
- $1,517.32
wrsETH/WETH price stats on Linea
As of May 18, 2024, the current price of wrsETH token on DEX Nile is $3,124.34. wrsETH price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $559,890.22. wrsETH token contract is 0xD2671165570f41BBB3B0097893300b6EB6101E6C with a market cap $6,668,374.33. The liquidity pool contract is 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f with total value locked (TVL) of $8,388,834.84. The wrsETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of wrsETH/WETH now?
The current liquidity of wrsETH/WETH with the contract address 0xCE6f03C4f2D1F23ED1996c85b6FF047FB049B61f is $8,388,834.84.
How many transactions are there in the wrsETH/WETH pool in the last 24 hours?
The total transactions of wrsETH/WETH is 132 in the last 24 hours, 74 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wrsETH/WETH pool in the last 24 hours?
wrsETH/WETH pool has a trading volume of $559,890.22 in the last 24 hours.
What is the exchange rate of 1 wrsETH to WETH?
The exchange rate of 1 wrsETH to WETH is 1.01, captured at 2:23 PM UTC.
How much is 1 wrsETH in dollars?
The price of converting 1 wrsETH to USD is $3,124.34 today.
wrsETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:04:59 PM | sell | $97.49 | $3,124.34 | 0.03 | 1.01 | 0.03 | 0x13...628b | |
| 2024.05.18 | 1:44:14 PM | buy | $24.92 | $3,139.23 | 0.01 | 1.01 | 0.01 | 0xb2...dc8b | |
| 2024.05.18 | 1:30:32 PM | buy | $31.16 | $3,141.11 | 0.01 | 1.01 | 0.01 | 0xea...7e30 | |
| 2024.05.18 | 12:38:50 PM | buy | $45.34 | $3,151.6 | 0.01 | 1.01 | 0.01 | 0x3b...e570 | |
| 2024.05.18 | 12:31:47 PM | buy | $1 251.98 | $3,154.74 | 0.40 | 1.01 | 0.40 | 0x34...b154 | |
| 2024.05.18 | 12:24:11 PM | sell | $6.60 | $3,142.26 | 0.00 | 1.01 | 0.00 | 0xc4...4b1a | |
| 2024.05.18 | 12:23:02 PM | sell | $15.52 | $3,142.82 | 0.00 | 1.01 | 0.00 | 0x33...88e5 | |
| 2024.05.18 | 12:10:20 PM | buy | $156.43 | $3,153.46 | 0.05 | 1.01 | 0.05 | 0x5a...c300 | |
| 2024.05.18 | 12:05:23 PM | buy | $109.67 | $3,158.13 | 0.04 | 1.01 | 0.03 | 0x8b...0c69 | |
| 2024.05.18 | 12:05:23 PM | buy | $255.91 | $3,158.13 | 0.08 | 1.01 | 0.08 | 0x8b...0c69 | |
| 2024.05.18 | 11:58:14 AM | buy | $535.81 | $3,166.58 | 0.17 | 1.01 | 0.17 | 0x44...de0b | |
| 2024.05.18 | 11:24:56 AM | buy | $25.33 | $3,159.17 | 0.01 | 1.01 | 0.01 | 0xdb...29ae | |
| 2024.05.18 | 11:24:11 AM | sell | $12.45 | $3,152.85 | 0.00 | 1.01 | 0.00 | 0x51...ebeb | |
| 2024.05.18 | 10:53:38 AM | buy | $0.94 | $3,159.99 | 0.00 | 1.01 | 0.00 | 0x45...5963 | |
| 2024.05.18 | 10:51:23 AM | buy | $98.59 | $3,154.54 | 0.03 | 1.01 | 0.03 | 0xfb...beee | |
| 2024.05.18 | 10:33:41 AM | buy | $103.04 | $3,162.96 | 0.03 | 1.01 | 0.03 | 0x6c...346d | |
| 2024.05.18 | 10:22:35 AM | buy | $115.62 | $3,155.62 | 0.04 | 1.01 | 0.04 | 0x0f...bf28 | |
| 2024.05.18 | 10:17:11 AM | buy | $0.98 | $3,151.74 | 0.00 | 1.01 | 0.00 | 0x7e...c1ba | |
| 2024.05.18 | 10:11:14 AM | buy | $57.75 | $3,146.19 | 0.02 | 1.01 | 0.02 | 0x39...d500 | |
| 2024.05.18 | 9:40:56 AM | sell | $286.25 | $3,130.93 | 0.09 | 1.01 | 0.09 | 0x74...aaff |