Info about SHIBA-WBNB pair
- Pooled SHIBA:
- 252,488.7
- Pooled WBNB:
- $1,162.5
SHIBA/WBNB price stats on BNB Chain
As of June 18, 2024, the current price of SHIBA token on DEX PancakeSwap is $2.66. SHIBA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHIBA token contract is 0x4752fB14DB9BEdb8380d3e4FE7994D460B6d9E0B with a market cap $2,655,166.78. The liquidity pool contract is 0xCD9839cDeFf9F2C731625f7F5902430bF2957E58 with total value locked (TVL) of $0.00. The SHIBA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIBA/WBNB now?
The current liquidity of SHIBA/WBNB with the contract address 0xCD9839cDeFf9F2C731625f7F5902430bF2957E58 is $0.00.
How many transactions are there in the SHIBA/WBNB pool in the last 24 hours?
The total transactions of SHIBA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHIBA/WBNB pool in the last 24 hours?
SHIBA/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHIBA to WBNB?
The exchange rate of 1 SHIBA to WBNB is 0.004604, captured at 10:54 AM UTC.
How much is 1 SHIBA in dollars?
The price of converting 1 SHIBA to USD is $2.66 today.
SHIBA-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.18 | 1:26:14 PM | buy | $35 714.15 | $2.66 | 61.93 | 0.004604 | 14 172.18 | 0x20...5b80 | |
2024.05.18 | 1:25:07 PM | buy | $52 518.31 | $2.38 | 91.07 | 0.004127 | 23 996.03 | 0x53...f23d | |
2024.05.18 | 1:23:43 PM | buy | $17 856.99 | $1.95 | 30.96 | 0.003375 | 9 173.06 | 0x00...38fe | |
2024.05.18 | 1:22:28 PM | buy | $34 714.55 | $1.88 | 60.11 | 0.003264 | 19 574.31 | 0xa5...9efe | |
2024.05.18 | 1:21:31 PM | buy | $11 220.83 | $1.63 | 19.43 | 0.002822 | 6 885.96 | 0x42...ef71 | |
2024.05.18 | 1:20:10 PM | buy | $9 109.87 | $1.57 | 15.78 | 0.002714 | 5 815.04 | 0x8a...c684 | |
2024.05.18 | 1:19:16 PM | buy | $4 905.16 | $1.52 | 8.50 | 0.00264 | 3 219.11 | 0xc3...159a | |
2024.05.18 | 1:17:58 PM | buy | $24 516.30 | $1.44 | 42.50 | 0.002488 | 17 081.52 | 0x44...9cb7 | |
2024.05.18 | 1:16:52 PM | buy | $16 783.15 | $1.32 | 29.14 | 0.002285 | 12 755.12 | 0xda...91de | |
2024.05.18 | 1:15:49 PM | buy | $3 499.51 | $1.26 | 6.07 | 0.002188 | 2 774.09 | 0x68...8605 | |
2024.05.18 | 1:14:58 PM | sell | $9 635.68 | $1.27 | 16.71 | 0.002206 | 7 575.66 | 0x53...ccff | |
2024.05.18 | 1:13:37 PM | buy | $13 287.20 | $1.27 | 23.07 | 0.0022 | 10 488.37 | 0x9b...6f79 | |
2024.05.18 | 1:12:28 PM | buy | $21 353.55 | $1.17 | 37.03 | 0.002037 | 18 176.30 | 0x39...d452 | |
2024.05.18 | 1:11:13 PM | buy | $2 452.27 | $1.11 | 4.25 | 0.001931 | 2 200.79 | 0xf2...ab2e | |
2024.05.18 | 1:10:10 PM | buy | $15 762.65 | $1.07 | 27.32 | 0.00185 | 14 765.50 | 0x8e...711c | |
2024.05.18 | 1:09:25 PM | sell | $5 299.88 | $1.04 | 9.19 | 0.001797 | 5 117.64 | 0xb2...c423 | |
2024.05.18 | 1:09:13 PM | sell | $4 765.69 | $1.06 | 8.27 | 0.00184 | 4 492.99 | 0x0d...71fb | |
2024.05.18 | 1:08:43 PM | buy | $1.15 | $1.08 | 0.00 | 0.00187 | 1.07 | 0xde...3279 | |
2024.05.18 | 1:08:01 PM | buy | $7 357.44 | $1.06 | 12.75 | 0.001838 | 6 936.49 | 0xf0...99a6 | |
2024.05.18 | 1:07:01 PM | buy | $15 397.71 | $1 | 26.71 | 0.00174 | 15 349.68 | 0xf1...edf5 |