- WhatToFarm
- Base
- Uniswap V3
- HIGHER-WETH LPs
Info about HIGHER-WETH pair
- Pooled HIGHER:
- 55.89M
- Pooled WETH:
- $76.37
HIGHER/WETH price stats on Base
As of May 18, 2024, the current price of HIGHER token on DEX Uniswap V3 is $0.0218. HIGHER price is up 2.88% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $191,831.18. HIGHER token contract is 0x0578d8A44db98B23BF096A382e016e29a5Ce0ffe with a market cap $21,802,485.58. The liquidity pool contract is 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 with total value locked (TVL) of $1,455,453.61. The HIGHER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIGHER/WETH now?
The current liquidity of HIGHER/WETH with the contract address 0xCC28456d4Ff980CeE3457Ca809a257E52Cd9CDb0 is $1,455,453.61.
How many transactions are there in the HIGHER/WETH pool in the last 24 hours?
The total transactions of HIGHER/WETH is 303 in the last 24 hours, 139 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the HIGHER/WETH pool in the last 24 hours?
HIGHER/WETH pool has a trading volume of $191,831.18 in the last 24 hours.
What is the exchange rate of 1 HIGHER to WETH?
The exchange rate of 1 HIGHER to WETH is 0.000007026, captured at 3:49 PM UTC.
How much is 1 HIGHER in dollars?
The price of converting 1 HIGHER to USD is $0.0218 today.
HIGHER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 3:24:55 PM | sell | $461.67 | $0.0218 | 0.15 | 0.057026 | 21 175.31 | 0x09...aa24 | |
| 2024.05.18 | 3:18:29 PM | sell | $192.59 | $0.02188 | 0.06 | 0.057037 | 8 800.36 | 0x05...857a | |
| 2024.05.18 | 3:17:23 PM | sell | $257.55 | $0.02191 | 0.08 | 0.057044 | 11 755.75 | 0x8d...60ec | |
| 2024.05.18 | 2:47:55 PM | sell | $10.12 | $0.02184 | 0.00 | 0.057049 | 463.34 | 0x12...2dbd | |
| 2024.05.18 | 2:47:29 PM | buy | $76.58 | $0.0223 | 0.02 | 0.057191 | 3 434.18 | 0x03...10a7 | |
| 2024.05.18 | 2:35:07 PM | buy | $537.56 | $0.02237 | 0.17 | 0.05718 | 24 031.99 | 0x04...4312 | |
| 2024.05.18 | 2:26:23 PM | buy | $0.25 | $0.02233 | 0.00 | 0.057171 | 11.00 | 0x4c...8fe6 | |
| 2024.05.18 | 2:25:17 PM | buy | $0.25 | $0.02232 | 0.00 | 0.057171 | 11.00 | 0x29...3e27 | |
| 2024.05.18 | 1:43:51 PM | buy | $305.48 | $0.02231 | 0.10 | 0.057166 | 13 690.87 | 0x5a...f38f | |
| 2024.05.18 | 1:14:15 PM | buy | $106.28 | $0.02232 | 0.03 | 0.057159 | 4 761.99 | 0x4d...ef1a | |
| 2024.05.18 | 1:14:05 PM | sell | $39.07 | $0.02189 | 0.01 | 0.057015 | 1 784.77 | 0x07...c09f | |
| 2024.05.18 | 1:11:13 PM | buy | $914.22 | $0.02227 | 0.29 | 0.057143 | 41 052.38 | 0xc9...d93b | |
| 2024.05.18 | 1:05:59 PM | buy | $2 560.18 | $0.02212 | 0.82 | 0.057084 | 115 751.74 | 0x2b...043c | |
| 2024.05.18 | 12:55:11 PM | buy | $982.68 | $0.02194 | 0.31 | 0.057025 | 44 791.44 | 0x3c...e7a1 | |
| 2024.05.18 | 12:44:35 PM | buy | $2.43 | $0.02191 | 0.00 | 0.057008 | 111.00 | 0x75...b8fd | |
| 2024.05.18 | 12:36:25 PM | buy | $2.44 | $0.02194 | 0.00 | 0.057008 | 111.00 | 0x02...df43 | |
| 2024.05.18 | 12:35:09 PM | sell | $2 161.98 | $0.02162 | 0.69 | 0.056904 | 100 002.00 | 0xed...fbc9 | |
| 2024.05.18 | 12:33:47 PM | sell | $247.37 | $0.02177 | 0.08 | 0.056944 | 11 363.06 | 0x58...914b | |
| 2024.05.18 | 12:27:03 PM | sell | $152.77 | $0.02177 | 0.05 | 0.056951 | 7 018.97 | 0xcc...736f | |
| 2024.05.18 | 12:20:49 PM | sell | $0.33 | $0.02175 | 0.00 | 0.056954 | 15.15 | 0x94...f8f8 |