- WhatToFarm
- Ronin
- Katana
- AXS-WETH LPs
Info about AXS-WETH pair
- Pooled AXS:
- 205,994.94
- Pooled WETH:
- $491.59
AXS/WETH price stats on Ronin
As of May 18, 2024, the current price of AXS token on DEX Katana is $7.4. AXS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 1373 trades with trading volume of $91,512.18. AXS token contract is 0x97a9107C1793BC407d6F527b77e7fff4D812bece with a market cap $764,501,672.49. The liquidity pool contract is 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 with total value locked (TVL) of $3,059,335.65. The AXS/WETH trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of AXS/WETH now?
The current liquidity of AXS/WETH with the contract address 0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9 is $3,059,335.65.
How many transactions are there in the AXS/WETH pool in the last 24 hours?
The total transactions of AXS/WETH is 1373 in the last 24 hours, 742 of which are buy transactions, and 631 are sales transactions.
What is the trading volume in the AXS/WETH pool in the last 24 hours?
AXS/WETH pool has a trading volume of $91,512.18 in the last 24 hours.
What is the exchange rate of 1 AXS to WETH?
The exchange rate of 1 AXS to WETH is 0.002379, captured at 2:48 PM UTC.
How much is 1 AXS in dollars?
The price of converting 1 AXS to USD is $7.4 today.
AXS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:47:37 PM | sell | $2.66 | $7.4 | 0.00 | 0.002379 | 0.36 | 0x1a...81ac | |
| 2024.05.18 | 2:42:31 PM | sell | $34.37 | $7.44 | 0.01 | 0.002379 | 4.62 | 0xc4...dbf4 | |
| 2024.05.18 | 2:41:34 PM | buy | $171.91 | $7.48 | 0.06 | 0.002393 | 22.98 | 0xc0...3356 | |
| 2024.05.18 | 2:41:28 PM | buy | $0.75 | $7.49 | 0.00 | 0.002393 | 0.10 | 0x4c...6402 | |
| 2024.05.18 | 2:40:19 PM | buy | $3.11 | $7.44 | 0.00 | 0.002393 | 0.42 | 0xfa...f0af | |
| 2024.05.18 | 2:40:01 PM | sell | $2.69 | $7.39 | 0.00 | 0.002379 | 0.36 | 0xbf...7c26 | |
| 2024.05.18 | 2:39:19 PM | buy | $14.87 | $7.44 | 0.00 | 0.002393 | 2.00 | 0xd1...4198 | |
| 2024.05.18 | 2:38:31 PM | sell | $3.88 | $7.39 | 0.00 | 0.002379 | 0.52 | 0xfd...a4d4 | |
| 2024.05.18 | 2:38:01 PM | sell | $0.78 | $7.39 | 0.00 | 0.002379 | 0.11 | 0xbf...6b05 | |
| 2024.05.18 | 2:35:52 PM | sell | $0.89 | $7.39 | 0.00 | 0.002379 | 0.12 | 0x14...9a75 | |
| 2024.05.18 | 2:34:55 PM | sell | $58.96 | $7.39 | 0.02 | 0.002379 | 7.98 | 0xe3...aea3 | |
| 2024.05.18 | 2:34:28 PM | buy | $2.98 | $7.44 | 0.00 | 0.002393 | 0.40 | 0x91...374e | |
| 2024.05.18 | 2:34:04 PM | sell | $86.52 | $7.39 | 0.03 | 0.002379 | 11.70 | 0x50...19e6 | |
| 2024.05.18 | 2:32:55 PM | sell | $10.01 | $7.39 | 0.00 | 0.002379 | 1.35 | 0x84...bd7f | |
| 2024.05.18 | 2:31:43 PM | sell | $5.16 | $7.39 | 0.00 | 0.002379 | 0.70 | 0xfb...8bd6 | |
| 2024.05.18 | 2:30:58 PM | sell | $0.89 | $7.39 | 0.00 | 0.002379 | 0.12 | 0x45...38ec | |
| 2024.05.18 | 2:30:52 PM | sell | $5.11 | $7.39 | 0.00 | 0.002379 | 0.69 | 0x68...6b4f | |
| 2024.05.18 | 2:30:40 PM | sell | $0.44 | $7.39 | 0.00 | 0.002379 | 0.06 | 0x52...b6c9 | |
| 2024.05.18 | 2:30:34 PM | sell | $0.89 | $7.39 | 0.00 | 0.002379 | 0.12 | 0xa6...68dc | |
| 2024.05.18 | 2:29:10 PM | sell | $0.44 | $7.39 | 0.00 | 0.002379 | 0.06 | 0x2b...02aa |