- WhatToFarm
- Metis
- Hermes Protocol
- WETH-Metis LPs
Info about WETH-Metis pair
- Pooled WETH:
- 57.66
- Pooled Metis:
- $2,920.34
WETH/Metis price stats on Metis
As of May 19, 2024, the current price of WETH token on DEX Hermes Protocol is $3,111.8. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $52,164.53. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $12,540,599.84. The liquidity pool contract is 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 with total value locked (TVL) of $358,874.18. The WETH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/Metis now?
The current liquidity of WETH/Metis with the contract address 0xC6195F95F4e7d9f28185b7b420c31f8cD8915b33 is $358,874.18.
How many transactions are there in the WETH/Metis pool in the last 24 hours?
The total transactions of WETH/Metis is 270 in the last 24 hours, 125 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/Metis pool in the last 24 hours?
WETH/Metis pool has a trading volume of $52,164.53 in the last 24 hours.
What is the exchange rate of 1 WETH to Metis?
The exchange rate of 1 WETH to Metis is 50.64, captured at 12:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,111.8 today.
WETH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 12:55:22 AM | sell | $0.47 | $3,111.8 | 0.01 | 50.64 | 0.00 | 0x73...2ec1 | |
| 2024.05.19 | 12:49:37 AM | sell | $123.45 | $3,113.95 | 2.01 | 50.68 | 0.04 | 0x81...9be6 | |
| 2024.05.19 | 12:46:33 AM | buy | $4.40 | $3,116.64 | 0.07 | 50.72 | 0.00 | 0xe8...44a0 | |
| 2024.05.19 | 12:39:43 AM | buy | $39.31 | $3,115.88 | 0.64 | 50.71 | 0.01 | 0x6e...1958 | |
| 2024.05.19 | 12:31:33 AM | sell | $239.43 | $3,114.02 | 3.90 | 50.76 | 0.08 | 0x62...a3d7 | |
| 2024.05.19 | 12:10:47 AM | buy | $1.18 | $3,118.78 | 0.02 | 50.84 | 0.00 | 0x22...ab24 | |
| 2024.05.19 | 12:09:43 AM | buy | $310.36 | $3,113.37 | 5.06 | 50.75 | 0.10 | 0x6e...caf3 | |
| 2024.05.19 | 12:09:39 AM | sell | $413.59 | $3,114.54 | 6.74 | 50.77 | 0.13 | 0xbd...4fe3 | |
| 2024.05.19 | 12:02:23 AM | buy | $189.11 | $3,119.06 | 3.08 | 50.84 | 0.06 | 0x22...797c | |
| 2024.05.18 | 11:51:23 PM | sell | $208.86 | $3,118.78 | 3.40 | 50.84 | 0.07 | 0x93...1048 | |
| 2024.05.18 | 11:51:19 PM | buy | $338.23 | $3,117.16 | 5.51 | 50.81 | 0.11 | 0xe0...f1f3 | |
| 2024.05.18 | 11:41:34 PM | sell | $11.05 | $3,110.68 | 0.18 | 50.71 | 0.00 | 0x50...4743 | |
| 2024.05.18 | 10:54:26 PM | sell | $63.77 | $3,111.83 | 1.04 | 50.73 | 0.02 | 0x62...2d99 | |
| 2024.05.18 | 10:51:36 PM | sell | $27.77 | $3,113.42 | 0.45 | 50.75 | 0.01 | 0x61...e160 | |
| 2024.05.18 | 10:49:09 PM | sell | $13.70 | $3,114.14 | 0.22 | 50.76 | 0.00 | 0xff...0dda | |
| 2024.05.18 | 10:47:15 PM | sell | $30.84 | $3,110.25 | 0.50 | 50.78 | 0.01 | 0xa6...2390 | |
| 2024.05.18 | 10:37:31 PM | buy | $155.71 | $3,108.71 | 2.54 | 50.75 | 0.05 | 0x0e...a5f0 | |
| 2024.05.18 | 10:36:45 PM | buy | $238.89 | $3,101.88 | 3.90 | 50.64 | 0.08 | 0xb6...93f9 | |
| 2024.05.18 | 10:36:39 PM | sell | $668.18 | $3,108.68 | 10.91 | 50.75 | 0.21 | 0xcd...e949 | |
| 2024.05.18 | 10:36:33 PM | buy | $232.76 | $3,104.04 | 3.80 | 50.68 | 0.07 | 0xe5...7dae |