- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 17.11M
- Pooled WMETIS:
- $1,802.79
HUM/WMETIS price stats on Metis
As of May 19, 2024, the current price of HUM token on DEX Hercules V3 is $0.006525. HUM price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,234.71. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $1,957,598.39. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $223,687.12. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $223,687.12.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 23 in the last 24 hours, 19 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $1,234.71 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.000105, captured at 3:20 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.006525 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:52:32 AM | sell | $87.78 | $0.006525 | 1.41 | 0.000105 | 13 452.77 | 0x14...ee09 | |
| 2024.05.18 | 8:26:45 PM | sell | $25.08 | $0.00648 | 0.41 | 0.0001051 | 3 869.47 | 0x42...01ed | |
| 2024.05.18 | 6:59:04 PM | sell | $55.86 | $0.006449 | 0.91 | 0.0001051 | 8 661.96 | 0xfb...1bdc | |
| 2024.05.18 | 3:19:12 PM | buy | $3.69 | $0.006542 | 0.06 | 0.0001062 | 564.81 | 0x9e...3e85 | |
| 2024.05.18 | 1:24:34 PM | buy | $40.37 | $0.006587 | 0.65 | 0.0001061 | 6 128.70 | 0x24...d424 | |
| 2024.05.18 | 1:24:28 PM | buy | $80.74 | $0.006581 | 1.30 | 0.000106 | 12 267.77 | 0x49...1588 | |
| 2024.05.18 | 1:22:04 PM | buy | $59.00 | $0.006574 | 0.95 | 0.0001059 | 8 974.61 | 0x26...714d | |
| 2024.05.18 | 1:21:28 PM | buy | $68.32 | $0.006568 | 1.10 | 0.0001058 | 10 401.52 | 0x92...55d6 | |
| 2024.05.18 | 1:20:54 PM | buy | $96.26 | $0.00656 | 1.55 | 0.0001056 | 14 674.59 | 0xc2...bf65 | |
| 2024.05.18 | 1:17:30 PM | buy | $59.00 | $0.006552 | 0.95 | 0.0001055 | 9 005.00 | 0xc9...dd44 | |
| 2024.05.18 | 1:16:30 PM | buy | $59.00 | $0.006546 | 0.95 | 0.0001054 | 9 013.05 | 0x47...da9d | |
| 2024.05.18 | 9:19:18 AM | buy | $5.94 | $0.006549 | 0.10 | 0.0001053 | 907.39 | 0x5d...20bd | |
| 2024.05.18 | 7:30:26 AM | buy | $83.89 | $0.00653 | 1.35 | 0.0001051 | 12 845.86 | 0x58...bd8f | |
| 2024.05.18 | 7:29:26 AM | buy | $21.75 | $0.006525 | 0.35 | 0.000105 | 3 333.71 | 0x93...e42e | |
| 2024.05.18 | 7:29:22 AM | buy | $55.93 | $0.006521 | 0.90 | 0.000105 | 8 576.10 | 0x3b...9bd3 | |
| 2024.05.18 | 7:28:44 AM | buy | $55.93 | $0.006516 | 0.90 | 0.0001049 | 8 583.37 | 0xd5...58e3 | |
| 2024.05.18 | 7:28:14 AM | buy | $55.93 | $0.00651 | 0.90 | 0.0001048 | 8 590.66 | 0xc9...69bc | |
| 2024.05.18 | 7:27:32 AM | buy | $59.03 | $0.006504 | 0.95 | 0.0001047 | 9 075.78 | 0xc9...b742 | |
| 2024.05.18 | 7:26:38 AM | buy | $55.93 | $0.006499 | 0.90 | 0.0001046 | 8 605.66 | 0xd7...745c | |
| 2024.05.18 | 7:26:12 AM | buy | $55.93 | $0.006493 | 0.90 | 0.0001045 | 8 612.98 | 0xe3...48ff |