- WhatToFarm
- Base
- Uniswap V3
- AIINU-WETH LPs
Info about AIINU-WETH pair
- Pooled AIINU:
- 25.13M
- Pooled WETH:
- $208.07
AIINU/WETH price stats on Base
As of May 18, 2024, the current price of AIINU token on DEX Uniswap V3 is $0.03789. AIINU price is up 4.26% in the last 24 hours. The trading history for the last 24 hours contains 1776 trades with trading volume of $107,724.70. AIINU token contract is 0x8853F0c059C27527d33D02378E5E4F6d5afB574a with a market cap $37,890,560.29. The liquidity pool contract is 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 with total value locked (TVL) of $1,599,200.48. The AIINU/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIINU/WETH now?
The current liquidity of AIINU/WETH with the contract address 0xBeeF35a63Fc62a3334630D9d3B4dB27093d95317 is $1,599,200.48.
How many transactions are there in the AIINU/WETH pool in the last 24 hours?
The total transactions of AIINU/WETH is 1776 in the last 24 hours, 778 of which are buy transactions, and 998 are sales transactions.
What is the trading volume in the AIINU/WETH pool in the last 24 hours?
AIINU/WETH pool has a trading volume of $107,724.70 in the last 24 hours.
What is the exchange rate of 1 AIINU to WETH?
The exchange rate of 1 AIINU to WETH is 0.00001219, captured at 2:23 PM UTC.
How much is 1 AIINU in dollars?
The price of converting 1 AIINU to USD is $0.03789 today.
AIINU-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 2:22:57 PM | buy | $8.01 | $0.03789 | 0.00 | 0.00001219 | 211.33 | 0xd4...7f28 | |
| 2024.05.18 | 2:22:55 PM | sell | $0.04 | $0.03714 | 0.00 | 0.00001194 | 1.00 | 0xae...796a | |
| 2024.05.18 | 2:21:41 PM | sell | $27.18 | $0.03718 | 0.01 | 0.00001194 | 731.12 | 0xb9...a1a4 | |
| 2024.05.18 | 2:20:53 PM | sell | $37.07 | $0.03718 | 0.01 | 0.00001194 | 997.11 | 0xc6...4c60 | |
| 2024.05.18 | 2:20:01 PM | buy | $13.46 | $0.03793 | 0.00 | 0.00001219 | 354.95 | 0xc6...5111 | |
| 2024.05.18 | 2:19:21 PM | sell | $26.45 | $0.03717 | 0.01 | 0.00001194 | 711.45 | 0xb4...3f3f | |
| 2024.05.18 | 2:19:19 PM | sell | $0.04 | $0.03717 | 0.00 | 0.00001195 | 1.00 | 0x69...8186 | |
| 2024.05.18 | 2:18:13 PM | buy | $18.77 | $0.03789 | 0.01 | 0.00001219 | 495.44 | 0xd5...e414 | |
| 2024.05.18 | 2:17:09 PM | buy | $15.24 | $0.03787 | 0.00 | 0.00001219 | 402.34 | 0xff...c69e | |
| 2024.05.18 | 2:16:41 PM | sell | $0.04 | $0.03716 | 0.00 | 0.00001194 | 1.00 | 0x18...3959 | |
| 2024.05.18 | 2:16:33 PM | buy | $4.32 | $0.03787 | 0.00 | 0.00001219 | 114.10 | 0xba...ee37 | |
| 2024.05.18 | 2:15:43 PM | buy | $85.59 | $0.03786 | 0.03 | 0.00001219 | 2 260.78 | 0x7d...9648 | |
| 2024.05.18 | 2:15:03 PM | sell | $29.96 | $0.0371 | 0.01 | 0.00001194 | 807.47 | 0x08...e1e4 | |
| 2024.05.18 | 2:13:53 PM | sell | $86.85 | $0.03714 | 0.03 | 0.00001194 | 2 338.25 | 0xd7...e491 | |
| 2024.05.18 | 2:13:05 PM | buy | $58.69 | $0.0379 | 0.02 | 0.00001219 | 1 548.63 | 0x5c...702f | |
| 2024.05.18 | 2:12:31 PM | buy | $96.45 | $0.03793 | 0.03 | 0.00001219 | 2 542.57 | 0xea...b914 | |
| 2024.05.18 | 2:11:17 PM | buy | $13.24 | $0.03789 | 0.00 | 0.00001218 | 349.54 | 0xf9...50ce | |
| 2024.05.18 | 2:10:47 PM | buy | $66.01 | $0.03792 | 0.02 | 0.00001218 | 1 740.66 | 0x7b...c764 | |
| 2024.05.18 | 2:09:33 PM | sell | $67.82 | $0.03713 | 0.02 | 0.00001194 | 1 826.53 | 0xb1...f2e4 | |
| 2024.05.18 | 2:09:05 PM | buy | $6.13 | $0.03792 | 0.00 | 0.00001218 | 161.53 | 0x49...3af7 |