- WhatToFarm
- Ethereum
- Uniswap V3
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 3,683.67
- Pooled WETH:
- $2,869.74
ezETH/WETH price stats on Ethereum
As of May 18, 2024, the current price of ezETH token on DEX Uniswap V3 is $3,064.1. ezETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,767,460.61. ezETH token contract is 0xbf5495Efe5DB9ce00f80364C8B423567e58d2110 with a market cap $3,223,798,612.88. The liquidity pool contract is 0xBE80225f09645f172B079394312220637C440A63 with total value locked (TVL) of $20,225,429.98. The ezETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0xBE80225f09645f172B079394312220637C440A63 is $20,225,429.98.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 186 in the last 24 hours, 35 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $2,767,460.61 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 0.9838, captured at 5:16 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $3,064.1 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 5:12:11 PM | sell | $13.20 | $3,064.1 | 0.00 | 0.9838 | 0.00 | 0x02...162f | |
| 2024.05.18 | 4:50:11 PM | sell | $30.53 | $3,060.86 | 0.01 | 0.9838 | 0.01 | 0x82...6d47 | |
| 2024.05.18 | 4:24:11 PM | sell | $1 224.60 | $3,063.66 | 0.39 | 0.9838 | 0.40 | 0x3d...2574 | |
| 2024.05.18 | 4:24:11 PM | sell | $31.33 | $3,063.67 | 0.01 | 0.9838 | 0.01 | 0x34...f2c0 | |
| 2024.05.18 | 4:21:11 PM | sell | $306.10 | $3,063.17 | 0.10 | 0.9838 | 0.10 | 0x27...a7b5 | |
| 2024.05.18 | 4:08:47 PM | sell | $513.13 | $3,058.47 | 0.17 | 0.9838 | 0.17 | 0x2a...bcc5 | |
| 2024.05.18 | 4:07:47 PM | sell | $3 033.69 | $3,058.99 | 0.98 | 0.9838 | 0.99 | 0x3a...4a51 | |
| 2024.05.18 | 4:02:47 PM | sell | $598.33 | $3,060.47 | 0.19 | 0.9838 | 0.20 | 0xb6...4fda | |
| 2024.05.18 | 4:01:47 PM | buy | $598.45 | $3,061.05 | 0.19 | 0.984 | 0.20 | 0xfa...9ab4 | |
| 2024.05.18 | 4:00:35 PM | buy | $513.65 | $3,063.13 | 0.17 | 0.984 | 0.17 | 0x0a...2274 | |
| 2024.05.18 | 3:32:47 PM | sell | $22 418.21 | $3,059.86 | 7.21 | 0.9838 | 7.33 | 0x42...bbe2 | |
| 2024.05.18 | 3:32:11 PM | sell | $3 058.78 | $3,058.78 | 0.98 | 0.9839 | 1.00 | 0x02...cb43 | |
| 2024.05.18 | 3:29:35 PM | sell | $3 055.77 | $3,055.77 | 0.98 | 0.9839 | 1.00 | 0xd1...bde3 | |
| 2024.05.18 | 3:26:47 PM | sell | $619.68 | $3,055.22 | 0.20 | 0.9839 | 0.20 | 0x7d...030f | |
| 2024.05.18 | 3:10:23 PM | sell | $93 546.73 | $3,061.04 | 30.07 | 0.984 | 30.56 | 0x43...65b1 | |
| 2024.05.18 | 3:07:59 PM | sell | $1 530.47 | $3,060.94 | 0.49 | 0.9842 | 0.50 | 0xdb...c6ea | |
| 2024.05.18 | 3:06:59 PM | sell | $305.79 | $3,057.94 | 0.10 | 0.9842 | 0.10 | 0x84...7faf | |
| 2024.05.18 | 3:03:11 PM | sell | $1 495.95 | $3,056.66 | 0.48 | 0.9842 | 0.49 | 0x32...beff | |
| 2024.05.18 | 3:01:47 PM | sell | $907.09 | $3,056.6 | 0.29 | 0.9842 | 0.30 | 0xda...f10a | |
| 2024.05.18 | 2:54:23 PM | buy | $9 275.21 | $3,054.65 | 2.99 | 0.9844 | 3.04 | 0x31...5571 |