- WhatToFarm
- Polygon zkEVM
- Quickswap V3
- MATIC-WETH LPs
Info about MATIC-WETH pair
- Pooled MATIC:
- 539,096.26
- Pooled WETH:
- $31.65
MATIC/WETH price stats on Polygon zkEVM
As of May 18, 2024, the current price of MATIC token on DEX Quickswap V3 is $0.7126. MATIC price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $136,737.41. MATIC token contract is 0xa2036f0538221a77A3937F1379699f44945018d0 with a market cap $52,993,714.62. The liquidity pool contract is 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 with total value locked (TVL) of $482,751.95. The MATIC/WETH trading pair operates on Polygon zkEVM.
Frequently Asked Questions
What is the liquidity of MATIC/WETH now?
The current liquidity of MATIC/WETH with the contract address 0xB73AbFb5a2C89f4038baA476Ff3A7942A021c196 is $482,751.95.
How many transactions are there in the MATIC/WETH pool in the last 24 hours?
The total transactions of MATIC/WETH is 224 in the last 24 hours, 137 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the MATIC/WETH pool in the last 24 hours?
MATIC/WETH pool has a trading volume of $136,737.41 in the last 24 hours.
What is the exchange rate of 1 MATIC to WETH?
The exchange rate of 1 MATIC to WETH is 0.0002287, captured at 11:11 AM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $0.7126 today.
MATIC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 11:08:56 AM | sell | $1 121.27 | $0.7126 | 0.36 | 0.0002287 | 1 573.54 | 0xa6...f6c0 | |
| 2024.05.18 | 11:08:52 AM | buy | $26.65 | $0.7143 | 0.01 | 0.0002293 | 37.31 | 0x3b...dcb9 | |
| 2024.05.18 | 11:08:25 AM | sell | $1 036.21 | $0.7129 | 0.33 | 0.0002288 | 1 453.52 | 0x96...149c | |
| 2024.05.18 | 11:03:19 AM | sell | $792.05 | $0.714 | 0.25 | 0.0002289 | 1 109.34 | 0xbe...d4f8 | |
| 2024.05.18 | 11:01:59 AM | sell | $823.22 | $0.7142 | 0.26 | 0.000229 | 1 152.59 | 0x9a...7514 | |
| 2024.05.18 | 10:55:42 AM | buy | $23.39 | $0.7152 | 0.01 | 0.0002296 | 32.70 | 0x51...f742 | |
| 2024.05.18 | 10:49:44 AM | sell | $32.41 | $0.7151 | 0.01 | 0.000229 | 45.33 | 0x3a...6b64 | |
| 2024.05.18 | 10:40:03 AM | buy | $27.30 | $0.7153 | 0.01 | 0.0002296 | 38.17 | 0xcb...322b | |
| 2024.05.18 | 10:23:27 AM | buy | $0.58 | $0.7153 | 0.00 | 0.0002296 | 0.81 | 0x25...fd7c | |
| 2024.05.18 | 10:22:47 AM | sell | $832.82 | $0.7138 | 0.27 | 0.0002291 | 1 166.74 | 0xc1...2f6a | |
| 2024.05.18 | 10:22:26 AM | sell | $1 093.44 | $0.7141 | 0.35 | 0.0002292 | 1 531.21 | 0x9a...2229 | |
| 2024.05.18 | 10:21:19 AM | buy | $24.47 | $0.7154 | 0.01 | 0.0002299 | 34.21 | 0x1a...ef1b | |
| 2024.05.18 | 10:21:19 AM | sell | $1 447.88 | $0.7136 | 0.47 | 0.0002293 | 2 029.09 | 0x24...11cd | |
| 2024.05.18 | 10:20:34 AM | sell | $850.00 | $0.7132 | 0.27 | 0.0002294 | 1 191.86 | 0xe1...6f86 | |
| 2024.05.18 | 10:17:48 AM | sell | $88.12 | $0.7128 | 0.03 | 0.0002295 | 123.63 | 0x56...4259 | |
| 2024.05.18 | 10:17:24 AM | sell | $1 106.48 | $0.7129 | 0.36 | 0.0002295 | 1 552.01 | 0x27...0b3b | |
| 2024.05.18 | 10:15:08 AM | sell | $845.89 | $0.7136 | 0.27 | 0.0002296 | 1 185.43 | 0x4f...2484 | |
| 2024.05.18 | 10:11:57 AM | sell | $856.51 | $0.7138 | 0.28 | 0.0002297 | 1 199.88 | 0x25...16a4 | |
| 2024.05.18 | 10:06:45 AM | sell | $15.91 | $0.7161 | 0.01 | 0.0002297 | 22.22 | 0x9c...bc9d | |
| 2024.05.18 | 10:02:34 AM | sell | $21.76 | $0.7158 | 0.01 | 0.0002297 | 30.40 | 0x0d...491e |