- WhatToFarm
- Fantom
- Equalizer Finance
- sGOAT-WFTM LPs
Info about sGOAT-WFTM pair
- Pooled sGOAT:
- 1.35M
- Pooled WFTM:
- $535,687.59
sGOAT/WFTM price stats on Fantom
As of May 18, 2024, the current price of sGOAT token on DEX Equalizer Finance is $0.3546. sGOAT price is up 17.48% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $51,898.66. sGOAT token contract is 0x43F9a13675e352154f745d6402E853FECC388aA5 with a market cap $11,147,434.97. The liquidity pool contract is 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 with total value locked (TVL) of $947,057.69. The sGOAT/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of sGOAT/WFTM now?
The current liquidity of sGOAT/WFTM with the contract address 0xAcB5B7A37310854A6E74dD9889f6a98dA0Ef9975 is $947,057.69.
How many transactions are there in the sGOAT/WFTM pool in the last 24 hours?
The total transactions of sGOAT/WFTM is 244 in the last 24 hours, 82 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the sGOAT/WFTM pool in the last 24 hours?
sGOAT/WFTM pool has a trading volume of $51,898.66 in the last 24 hours.
What is the exchange rate of 1 sGOAT to WFTM?
The exchange rate of 1 sGOAT to WFTM is 0.4011, captured at 6:22 PM UTC.
How much is 1 sGOAT in dollars?
The price of converting 1 sGOAT to USD is $0.3546 today.
sGOAT-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:21:45 PM | buy | $92.82 | $0.3546 | 105.00 | 0.4011 | 261.77 | 0xcd...c591 | |
| 2024.05.18 | 6:13:37 PM | buy | $199.09 | $0.3548 | 224.98 | 0.4009 | 561.21 | 0x7e...89be | |
| 2024.05.18 | 6:11:00 PM | buy | $49.79 | $0.3556 | 56.10 | 0.4007 | 140.03 | 0xcb...a48e | |
| 2024.05.18 | 6:06:13 PM | buy | $53.19 | $0.3551 | 60.00 | 0.4006 | 149.78 | 0x73...ae2e | |
| 2024.05.18 | 6:02:13 PM | sell | $61.09 | $0.3475 | 69.03 | 0.3926 | 175.81 | 0xdd...a6fe | |
| 2024.05.18 | 5:49:07 PM | buy | $308.49 | $0.355 | 347.97 | 0.4004 | 869.08 | 0x4a...e3f1 | |
| 2024.05.18 | 5:41:17 PM | sell | $101.38 | $0.348 | 114.26 | 0.3922 | 291.30 | 0x5e...ab48 | |
| 2024.05.18 | 5:39:16 PM | sell | $142.03 | $0.3482 | 160.08 | 0.3924 | 407.90 | 0x33...8dfb | |
| 2024.05.18 | 5:35:07 PM | buy | $7.15 | $0.3555 | 8.06 | 0.4005 | 20.13 | 0x88...6733 | |
| 2024.05.18 | 5:34:25 PM | buy | $47.93 | $0.3555 | 53.99 | 0.4005 | 134.82 | 0xc1...c50e | |
| 2024.05.18 | 5:33:54 PM | buy | $16.58 | $0.3554 | 18.68 | 0.4004 | 46.65 | 0x0e...9678 | |
| 2024.05.18 | 5:33:27 PM | buy | $43.70 | $0.3554 | 49.23 | 0.4004 | 122.96 | 0x9c...87f2 | |
| 2024.05.18 | 5:27:16 PM | sell | $217.33 | $0.3477 | 245.35 | 0.3926 | 625.00 | 0x79...9469 | |
| 2024.05.18 | 5:17:01 PM | sell | $10.58 | $0.3467 | 11.98 | 0.3927 | 30.51 | 0x02...3c72 | |
| 2024.05.18 | 5:13:05 PM | sell | $161.27 | $0.3468 | 182.73 | 0.3929 | 465.08 | 0xe6...b438 | |
| 2024.05.18 | 4:49:45 PM | sell | $116.42 | $0.3442 | 132.99 | 0.3931 | 338.29 | 0x50...45d9 | |
| 2024.05.18 | 4:47:41 PM | sell | $6.48 | $0.3454 | 7.38 | 0.3932 | 18.77 | 0x6b...7995 | |
| 2024.05.18 | 4:47:38 PM | buy | $1 098.40 | $0.3516 | 1 250.33 | 0.4003 | 3 123.58 | 0xa8...a643 | |
| 2024.05.18 | 4:45:18 PM | sell | $358.62 | $0.3437 | 408.77 | 0.3917 | 1 043.54 | 0xc4...1b9f | |
| 2024.05.18 | 4:43:33 PM | buy | $115.40 | $0.3507 | 131.59 | 0.3999 | 329.08 | 0x88...3afa |