- WhatToFarm
- Base
- Uniswap V3
- doginme-WETH LPs
Info about doginme-WETH pair
- Pooled doginme:
- 3.69B
- Pooled WETH:
- $201.61
doginme/WETH price stats on Base
As of May 18, 2024, the current price of doginme token on DEX Uniswap V3 is $0.0003105. doginme price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $106,936.52. doginme token contract is 0x6921B130D297cc43754afba22e5EAc0FBf8Db75b with a market cap $21,426,053.49. The liquidity pool contract is 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df with total value locked (TVL) of $1,776,329.98. The doginme/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of doginme/WETH now?
The current liquidity of doginme/WETH with the contract address 0xADE9BcD4b968EE26Bed102dd43A55f6A8c2416df is $1,776,329.98.
How many transactions are there in the doginme/WETH pool in the last 24 hours?
The total transactions of doginme/WETH is 210 in the last 24 hours, 92 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the doginme/WETH pool in the last 24 hours?
doginme/WETH pool has a trading volume of $106,936.52 in the last 24 hours.
What is the exchange rate of 1 doginme to WETH?
The exchange rate of 1 doginme to WETH is 0.00000009943, captured at 1:34 PM UTC.
How much is 1 doginme in dollars?
The price of converting 1 doginme to USD is $0.0003105 today.
doginme-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:24:25 PM | buy | $40.59 | $0.0003105 | 0.01 | 0.079943 | 130 730.58 | 0xbf...bc1a | |
| 2024.05.18 | 1:16:45 PM | buy | $0.31 | $0.0003103 | 0.00 | 0.079943 | 1 005.77 | 0x0b...cac7 | |
| 2024.05.18 | 1:15:37 PM | sell | $215.36 | $0.0003041 | 0.07 | 0.079749 | 708 131.26 | 0x0d...5a73 | |
| 2024.05.18 | 1:11:39 PM | sell | $325.64 | $0.0003046 | 0.10 | 0.079761 | 1 068 989.03 | 0xbd...f383 | |
| 2024.05.18 | 12:57:57 PM | sell | $5.54 | $0.0003046 | 0.00 | 0.079768 | 18 193.08 | 0xbc...528d | |
| 2024.05.18 | 12:54:37 PM | buy | $375.16 | $0.0003113 | 0.12 | 0.079958 | 1 205 052.98 | 0x34...1d79 | |
| 2024.05.18 | 12:52:35 PM | buy | $94.78 | $0.000311 | 0.03 | 0.079947 | 304 776.14 | 0x7d...e22b | |
| 2024.05.18 | 12:52:35 PM | buy | $28.07 | $0.0003111 | 0.01 | 0.07995 | 90 251.12 | 0x7d...e22b | |
| 2024.05.18 | 12:37:41 PM | sell | $30.33 | $0.0003032 | 0.01 | 0.079748 | 100 024.62 | 0xd5...7a93 | |
| 2024.05.18 | 12:13:53 PM | buy | $131.52 | $0.0003114 | 0.04 | 0.079943 | 422 388.39 | 0xda...3f54 | |
| 2024.05.18 | 11:42:31 AM | buy | $6.22 | $0.0003122 | 0.00 | 0.079941 | 19 920.41 | 0x0e...9abc | |
| 2024.05.18 | 11:39:13 AM | sell | $152.04 | $0.0003059 | 0.05 | 0.079746 | 496 963.21 | 0xa5...3b39 | |
| 2024.05.18 | 11:07:27 AM | sell | $14.81 | $0.0003055 | 0.00 | 0.079749 | 48 485.96 | 0xa8...23e0 | |
| 2024.05.18 | 11:05:11 AM | sell | $30.58 | $0.0003058 | 0.01 | 0.07975 | 100 000.00 | 0xb9...d4fd | |
| 2024.05.18 | 11:02:11 AM | sell | $180.56 | $0.0003061 | 0.06 | 0.079755 | 589 906.52 | 0xd6...135c | |
| 2024.05.18 | 10:43:15 AM | sell | $3.39 | $0.000306 | 0.00 | 0.079758 | 11 068.97 | 0x81...1903 | |
| 2024.05.18 | 10:32:17 AM | sell | $47.27 | $0.0003066 | 0.02 | 0.07976 | 154 171.06 | 0x7b...8400 | |
| 2024.05.18 | 10:12:29 AM | sell | $4.96 | $0.0003052 | 0.00 | 0.079761 | 16 248.72 | 0x79...b94a | |
| 2024.05.18 | 9:54:55 AM | buy | $390.73 | $0.000311 | 0.13 | 0.079951 | 1 256 204.59 | 0xa9...bed6 | |
| 2024.05.18 | 9:28:27 AM | sell | $0.46 | $0.0003034 | 0.00 | 0.079744 | 1 526.67 | 0x3f...06ce |